XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 11 |
2 709 |
|
102,200 |
| 9 |
2 019 |
|
102,150 |
| 10 |
2 965 |
|
102,100 |
| 10 |
2 713 |
|
102,050 |
| 18 |
4 159 |
|
102,000 |
| 15 |
3 573 |
|
101,950 |
| 15 |
3 222 |
|
101,900 |
| 14 |
3 153 |
|
101,850 |
| 14 |
3 149 |
|
101,800 |
| 7 |
1 471 |
|
101,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 13 |
2 912 |
|
101,650 |
| 15 |
2 875 |
|
101,600 |
| 16 |
3 088 |
|
101,550 |
| 22 |
4 301 |
|
101,500 |
| 15 |
2 480 |
|
101,450 |
| 20 |
2 742 |
|
101,400 |
| 13 |
2 341 |
|
101,350 |
| 11 |
2 376 |
|
101,300 |
| 10 |
1 893 |
|
101,250 |
| 6 |
1 199 |
|
101,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 133 |
26 207 |
1:0,90 |
25.03.2025 15:03:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:03:24
|
101,700
|
536
|
|
15:03:19
|
101,700
|
91
|
|
15:03:06
|
101,750
|
609
|
|
15:03:02
|
101,700
|
90
|
|
15:02:43
|
101,750
|
192
|
|
15:02:40
|
101,700
|
356
|
|
15:02:40
|
101,650
|
147
|
|
15:02:40
|
101,650
|
312
|
|
15:02:40
|
101,650
|
389
|
|
15:02:40
|
101,650
|
483
|
|
15:02:31
|
101,600
|
56
|
|
15:02:15
|
101,550
|
402
|
|
15:02:15
|
101,550
|
512
|
|
15:02:10
|
101,550
|
608
|
|
15:02:10
|
101,550
|
378
|
|
15:02:09
|
101,550
|
49
|
|
15:02:09
|
101,550
|
152
|
|
15:02:09
|
101,550
|
8
|
|
15:02:09
|
101,550
|
273
|
|
15:02:09
|
101,550
|
1 932
|
|
15:01:57
|
101,500
|
100
|
|
mehr...
|
ETF-Sparplan