XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
758 |
|
70,360 |
| 1 |
26 |
|
70,260 |
| 1 |
614 |
|
70,000 |
| 2 |
2 033 |
|
69,960 |
| 1 |
1 026 |
|
69,500 |
| 4 |
1 472 |
|
69,180 |
| 1 |
157 |
|
68,260 |
| 1 |
105 |
|
67,000 |
| 2 |
2 185 |
|
65,580 |
| 92 |
94 326 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 995 |
|
72,540 |
| 1 |
147 |
|
79,080 |
| 1 |
21 847 |
|
76,880 |
| 5 |
3 319 |
|
76,460 |
| 1 |
5 084 |
|
76,440 |
| 2 |
4 107 |
|
75,720 |
| 1 |
1 853 |
|
75,120 |
| 7 |
3 147 |
|
75,000 |
| 1 |
26 |
|
74,980 |
| 1 |
9 665 |
|
74,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 102 702 |
52 190 |
1:0,51 |
20.07.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:17:37
|
72,640
|
35
|
|
17:50:56
|
72,700
|
100
|
|
17:35:27
|
72,540
|
218 174
|
|
17:29:52
|
72,820
|
315
|
|
17:29:52
|
72,820
|
71
|
|
17:29:52
|
72,820
|
11
|
|
17:29:52
|
72,820
|
6
|
|
17:29:45
|
72,820
|
152
|
|
17:29:45
|
72,800
|
151
|
|
17:29:37
|
72,800
|
2
|
|
17:29:36
|
72,800
|
2
|
|
17:29:30
|
72,820
|
233
|
|
17:29:18
|
72,800
|
337
|
|
17:29:17
|
72,800
|
479
|
|
17:29:10
|
72,820
|
1
|
|
17:29:06
|
72,820
|
11
|
|
17:29:05
|
72,820
|
2
|
|
17:29:01
|
72,840
|
24
|
|
17:29:01
|
72,840
|
1
|
|
17:29:00
|
72,820
|
1
|
|
17:28:59
|
72,840
|
1
|
|
mehr...
|
ETF-Sparplan