XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
890 |
|
89,420 |
| 10 |
1 090 |
|
89,400 |
| 8 |
928 |
|
89,380 |
| 7 |
906 |
|
89,360 |
| 7 |
918 |
|
89,340 |
| 6 |
975 |
|
89,320 |
| 9 |
1 391 |
|
89,300 |
| 9 |
1 043 |
|
89,280 |
| 10 |
1 185 |
|
89,260 |
| 8 |
824 |
|
89,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
286 |
|
89,200 |
| 6 |
845 |
|
89,180 |
| 9 |
2 475 |
|
89,160 |
| 9 |
1 413 |
|
89,140 |
| 8 |
1 451 |
|
89,120 |
| 6 |
755 |
|
89,100 |
| 5 |
705 |
|
89,080 |
| 6 |
988 |
|
89,060 |
| 4 |
572 |
|
89,040 |
| 6 |
978 |
|
89,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 150 |
10 468 |
1:1,03 |
14.04.2026 13:45:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:45:21
|
89,220
|
50
|
|
13:45:21
|
89,220
|
12
|
|
13:45:15
|
89,260
|
3
|
|
13:43:50
|
89,300
|
1
|
|
13:43:49
|
89,300
|
3
|
|
13:42:59
|
89,340
|
12
|
|
13:42:23
|
89,380
|
5
|
|
13:42:15
|
89,360
|
137
|
|
13:42:15
|
89,360
|
192
|
|
13:41:52
|
89,380
|
40
|
|
13:41:46
|
89,380
|
250
|
|
13:41:33
|
89,380
|
15
|
|
13:37:14
|
89,340
|
138
|
|
13:36:50
|
89,360
|
63
|
|
13:36:41
|
89,360
|
63
|
|
13:34:54
|
89,340
|
63
|
|
13:33:26
|
89,340
|
1
|
|
13:33:26
|
89,340
|
3
|
|
13:32:17
|
89,380
|
2
|
|
13:32:17
|
89,380
|
6
|
|
13:31:42
|
89,400
|
98
|
|
mehr...
|
ETF-Sparplan