XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
2 000 |
|
82,580 |
| 6 |
851 |
|
82,560 |
| 8 |
918 |
|
82,540 |
| 7 |
786 |
|
82,520 |
| 8 |
860 |
|
82,500 |
| 9 |
1 379 |
|
82,480 |
| 7 |
884 |
|
82,460 |
| 5 |
417 |
|
82,440 |
| 2 |
633 |
|
82,420 |
| 1 |
57 |
|
82,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
391 |
|
82,380 |
| 8 |
684 |
|
82,360 |
| 9 |
819 |
|
82,340 |
| 8 |
1 082 |
|
82,320 |
| 10 |
1 215 |
|
82,300 |
| 6 |
619 |
|
82,280 |
| 8 |
718 |
|
82,260 |
| 5 |
498 |
|
82,240 |
| 8 |
809 |
|
82,220 |
| 5 |
993 |
|
82,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 785 |
7 828 |
1:0,89 |
04.09.2026 13:49:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:49:15
|
82,380
|
126
|
|
13:49:14
|
82,380
|
130
|
|
13:49:13
|
82,380
|
58
|
|
13:49:13
|
82,360
|
44
|
|
13:49:13
|
82,340
|
225
|
|
13:49:13
|
82,340
|
541
|
|
13:49:13
|
82,300
|
218
|
|
13:49:13
|
82,300
|
595
|
|
13:49:13
|
82,320
|
130
|
|
13:49:13
|
82,300
|
637
|
|
13:49:13
|
82,320
|
202
|
|
13:49:13
|
82,320
|
178
|
|
13:49:13
|
82,300
|
88
|
|
13:49:13
|
82,300
|
130
|
|
13:49:09
|
82,300
|
10
|
|
13:49:01
|
82,300
|
35
|
|
13:48:57
|
82,280
|
49
|
|
13:48:54
|
82,290
|
84
|
|
13:48:54
|
82,300
|
130
|
|
13:48:54
|
82,300
|
185
|
|
13:48:54
|
82,320
|
25
|
|
mehr...
|
ETF-Sparplan