XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
260 |
|
89,000 |
| 6 |
646 |
|
88,980 |
| 3 |
212 |
|
88,960 |
| 3 |
230 |
|
88,940 |
| 5 |
436 |
|
88,920 |
| 6 |
939 |
|
88,900 |
| 6 |
847 |
|
88,880 |
| 5 |
465 |
|
88,860 |
| 8 |
661 |
|
88,840 |
| 2 |
159 |
|
88,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
89 |
|
88,780 |
| 3 |
212 |
|
88,760 |
| 6 |
508 |
|
88,740 |
| 10 |
1 361 |
|
88,720 |
| 11 |
1 359 |
|
88,700 |
| 9 |
848 |
|
88,680 |
| 8 |
693 |
|
88,660 |
| 5 |
494 |
|
88,640 |
| 9 |
866 |
|
88,620 |
| 11 |
1 076 |
|
88,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 855 |
7 506 |
1:1,55 |
05.06.2026 09:36:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:36:49
|
88,800
|
50
|
|
09:35:56
|
88,760
|
78
|
|
09:35:54
|
88,740
|
87
|
|
09:35:07
|
88,680
|
56
|
|
09:35:06
|
88,700
|
7
|
|
09:34:45
|
88,680
|
196
|
|
09:34:02
|
88,660
|
39
|
|
09:32:31
|
88,650
|
43
|
|
09:32:30
|
88,620
|
32
|
|
09:32:13
|
88,620
|
181
|
|
09:31:58
|
88,600
|
67
|
|
09:31:52
|
88,580
|
6
|
|
09:31:51
|
88,560
|
208
|
|
09:31:50
|
88,600
|
80
|
|
09:31:50
|
88,620
|
1 361
|
|
09:31:50
|
88,620
|
162
|
|
09:31:50
|
88,620
|
238
|
|
09:31:50
|
88,600
|
239
|
|
09:31:31
|
88,600
|
172
|
|
09:31:31
|
88,600
|
25
|
|
09:30:44
|
88,560
|
55
|
|
mehr...
|
ETF-Sparplan