XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
569 |
|
90,160 |
| 4 |
376 |
|
90,140 |
| 5 |
614 |
|
90,120 |
| 8 |
804 |
|
90,100 |
| 7 |
707 |
|
90,080 |
| 8 |
932 |
|
90,060 |
| 8 |
907 |
|
90,040 |
| 8 |
886 |
|
90,020 |
| 9 |
940 |
|
90,000 |
| 5 |
478 |
|
89,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
571 |
|
89,940 |
| 11 |
1 103 |
|
89,920 |
| 14 |
3 742 |
|
89,900 |
| 7 |
845 |
|
89,880 |
| 8 |
1 691 |
|
89,860 |
| 8 |
732 |
|
89,840 |
| 6 |
1 032 |
|
89,820 |
| 8 |
825 |
|
89,800 |
| 6 |
751 |
|
89,780 |
| 5 |
1 340 |
|
89,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 213 |
12 632 |
1:1,75 |
20.04.2026 14:45:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:47:08
|
89,940
|
30
|
|
14:46:51
|
89,960
|
75
|
|
14:45:45
|
89,940
|
8
|
|
14:45:34
|
89,940
|
160
|
|
14:45:34
|
89,940
|
12
|
|
14:44:21
|
89,960
|
51
|
|
14:43:51
|
89,980
|
7
|
|
14:43:43
|
89,980
|
100
|
|
14:43:26
|
89,980
|
20
|
|
14:43:21
|
89,960
|
6
|
|
14:43:09
|
89,940
|
11
|
|
14:43:09
|
89,940
|
171
|
|
14:43:09
|
89,940
|
176
|
|
14:43:00
|
89,920
|
239
|
|
14:43:00
|
89,940
|
46
|
|
14:42:21
|
89,960
|
10
|
|
14:41:30
|
89,960
|
136
|
|
14:41:02
|
89,980
|
89
|
|
14:40:56
|
89,980
|
8
|
|
14:40:56
|
89,980
|
225
|
|
14:40:54
|
89,980
|
275
|
|
mehr...
|
ETF-Sparplan