XETRA Orderbuch zu Voltabox
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
6,120 |
| 1 |
500 |
|
6,100 |
| 1 |
692 |
|
5,900 |
| 1 |
2 850 |
|
5,800 |
| 1 |
100 |
|
5,700 |
| 1 |
920 |
|
5,560 |
| 1 |
90 |
|
5,520 |
| 2 |
190 |
|
5,500 |
| 2 |
474 |
|
5,480 |
| 1 |
384 |
|
5,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 659 |
|
5,320 |
| 2 |
190 |
|
5,300 |
| 1 |
90 |
|
5,280 |
| 1 |
90 |
|
5,260 |
| 1 |
20 |
|
4,900 |
| 1 |
50 |
|
4,800 |
| 2 |
2 254 |
|
4,500 |
| 1 |
525 |
|
4,400 |
| 2 |
10 100 |
|
4,250 |
| 1 |
25 |
|
4,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 225 |
18 003 |
1:2,89 |
13.01.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
5,320
|
11
|
|
17:28:00
|
5,320
|
21
|
|
17:28:00
|
5,360
|
266
|
|
16:13:59
|
5,320
|
500
|
|
15:51:07
|
5,480
|
300
|
|
15:01:52
|
5,480
|
236
|
|
13:06:01
|
5,360
|
109
|
|
13:05:55
|
5,380
|
121
|
|
13:05:50
|
5,380
|
121
|
|
12:36:36
|
5,340
|
560
|
|
12:36:36
|
5,400
|
100
|
|
11:03:43
|
5,400
|
5
|
|
10:12:58
|
5,460
|
950
|
|
10:12:58
|
5,440
|
50
|
|
09:48:19
|
5,440
|
100
|
|
09:17:10
|
5,460
|
1 074
|
|
09:17:10
|
5,440
|
86
|
|
09:16:50
|
5,440
|
90
|
|
mehr...
|
ETF-Sparplan