XETRA Orderbuch zu Voltatron AG Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 850 |
|
5,800 |
| 1 |
595 |
|
5,550 |
| 1 |
850 |
|
4,490 |
| 1 |
100 |
|
4,100 |
| 3 |
7 731 |
|
4,000 |
| 1 |
02 |
|
3,995 |
| 1 |
1 303 |
|
3,960 |
| 4 |
6 059 |
|
3,950 |
| 2 |
200 |
|
3,900 |
| 1 |
1 534 |
|
3,895 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
8 719 |
|
3,780 |
| 2 |
2 150 |
|
3,750 |
| 1 |
1 303 |
|
3,720 |
| 1 |
100 |
|
3,700 |
| 1 |
02 |
|
3,680 |
| 1 |
500 |
|
3,650 |
| 1 |
100 |
|
3,600 |
| 1 |
10 |
|
3,500 |
| 1 |
500 |
|
1,000 |
| 1 |
1 023 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 224 |
14 407 |
1:0,68 |
27.05.2026 10:37:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:37:15
|
3,780
|
660
|
|
09:40:47
|
3,780
|
414
|
|
09:40:47
|
3,785
|
201
|
|
09:40:47
|
3,800
|
100
|
|
09:02:29
|
3,840
|
200
|
|
09:02:19
|
3,800
|
100
|
|
09:02:19
|
3,795
|
9
|
|
mehr...
|
ETF-Sparplan