XETRA Orderbuch zu Vonovia SE
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
4 489 |
|
26,340 |
| 4 |
2 185 |
|
26,330 |
| 5 |
3 325 |
|
26,320 |
| 9 |
9 438 |
|
26,310 |
| 7 |
7 718 |
|
26,300 |
| 7 |
4 714 |
|
26,290 |
| 8 |
4 245 |
|
26,280 |
| 7 |
28 282 |
|
26,270 |
| 9 |
4 477 |
|
26,260 |
| 7 |
4 792 |
|
26,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
27 |
|
26,230 |
| 6 |
3 432 |
|
26,220 |
| 12 |
5 586 |
|
26,210 |
| 10 |
4 577 |
|
26,200 |
| 10 |
4 852 |
|
26,190 |
| 5 |
3 324 |
|
26,180 |
| 8 |
4 029 |
|
26,170 |
| 11 |
9 088 |
|
26,160 |
| 7 |
3 849 |
|
26,150 |
| 6 |
2 397 |
|
26,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 73 665 |
41 161 |
1:0,56 |
05.03.2026 10:06:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:06:55
|
26,230
|
27
|
|
10:06:41
|
26,230
|
1 580
|
|
10:06:39
|
26,240
|
838
|
|
10:06:38
|
26,220
|
50
|
|
10:06:35
|
26,230
|
2 562
|
|
10:06:35
|
26,220
|
869
|
|
10:06:35
|
26,230
|
8 576
|
|
10:06:35
|
26,240
|
884
|
|
10:06:35
|
26,210
|
178
|
|
10:06:35
|
26,230
|
2 770
|
|
10:06:35
|
26,220
|
4 174
|
|
10:06:35
|
26,200
|
2 909
|
|
10:06:35
|
26,210
|
180
|
|
10:06:35
|
26,210
|
1 127
|
|
10:06:35
|
26,210
|
1 047
|
|
10:06:35
|
26,200
|
754
|
|
10:06:22
|
26,190
|
454
|
|
10:06:00
|
26,190
|
204
|
|
10:06:00
|
26,190
|
282
|
|
10:05:55
|
26,180
|
1 080
|
|
10:05:55
|
26,170
|
290
|
|
mehr...
|
ETF-Sparplan