XETRA Orderbuch zu Vonovia SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
10 126 |
|
25,360 |
| 5 |
4 173 |
|
25,350 |
| 5 |
2 964 |
|
25,340 |
| 7 |
5 079 |
|
25,330 |
| 10 |
9 237 |
|
25,320 |
| 10 |
4 751 |
|
25,310 |
| 7 |
3 504 |
|
25,300 |
| 9 |
3 816 |
|
25,290 |
| 11 |
4 134 |
|
25,280 |
| 12 |
5 370 |
|
25,270 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
2 312 |
|
25,250 |
| 9 |
3 873 |
|
25,240 |
| 7 |
2 571 |
|
25,230 |
| 9 |
3 440 |
|
25,220 |
| 9 |
4 111 |
|
25,210 |
| 7 |
4 521 |
|
25,200 |
| 8 |
4 920 |
|
25,190 |
| 7 |
4 208 |
|
25,180 |
| 7 |
4 014 |
|
25,170 |
| 4 |
1 175 |
|
25,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 53 154 |
35 145 |
1:0,66 |
11.11.2025 10:45:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:45:00
|
25,260
|
481
|
|
10:44:38
|
25,260
|
130
|
|
10:44:38
|
25,260
|
1 622
|
|
10:43:28
|
25,260
|
2 813
|
|
10:43:20
|
25,260
|
200
|
|
10:42:47
|
25,250
|
26
|
|
10:42:25
|
25,250
|
23
|
|
10:41:37
|
25,250
|
21
|
|
10:41:37
|
25,260
|
600
|
|
10:40:29
|
25,250
|
556
|
|
10:39:47
|
25,250
|
206
|
|
10:39:47
|
25,240
|
1 060
|
|
10:39:47
|
25,240
|
725
|
|
10:39:06
|
25,250
|
805
|
|
10:39:06
|
25,250
|
4 326
|
|
10:39:06
|
25,260
|
8
|
|
10:37:05
|
25,270
|
307
|
|
10:35:26
|
25,270
|
37
|
|
10:35:17
|
25,270
|
120
|
|
10:34:28
|
25,260
|
485
|
|
10:34:08
|
25,260
|
54
|
|
mehr...
|
ETF-Sparplan