XETRA Orderbuch zu Vonovia SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 288 |
|
26,410 |
| 6 |
2 523 |
|
26,400 |
| 8 |
11 577 |
|
26,390 |
| 11 |
6 136 |
|
26,380 |
| 7 |
3 766 |
|
26,370 |
| 11 |
4 947 |
|
26,360 |
| 9 |
3 735 |
|
26,350 |
| 11 |
4 842 |
|
26,340 |
| 9 |
3 963 |
|
26,330 |
| 4 |
1 415 |
|
26,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
12 467 |
|
26,300 |
| 11 |
4 431 |
|
26,290 |
| 11 |
3 770 |
|
26,280 |
| 8 |
3 535 |
|
26,270 |
| 8 |
4 704 |
|
26,260 |
| 8 |
4 654 |
|
26,250 |
| 10 |
6 286 |
|
26,240 |
| 4 |
1 974 |
|
26,230 |
| 6 |
10 313 |
|
26,220 |
| 4 |
2 976 |
|
26,210 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 45 192 |
55 110 |
1:1,22 |
23.09.2025 12:10:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:10:59
|
26,310
|
392
|
|
12:10:57
|
26,320
|
288
|
|
12:10:57
|
26,320
|
152
|
|
12:10:57
|
26,310
|
8
|
|
12:10:57
|
26,310
|
2 000
|
|
12:09:37
|
26,300
|
1 245
|
|
12:08:40
|
26,310
|
115
|
|
12:08:37
|
26,300
|
100
|
|
12:08:09
|
26,300
|
631
|
|
12:07:14
|
26,320
|
1 095
|
|
12:05:51
|
26,320
|
553
|
|
12:05:51
|
26,320
|
1 000
|
|
12:05:36
|
26,320
|
502
|
|
12:03:16
|
26,330
|
2 265
|
|
12:03:16
|
26,330
|
66
|
|
12:03:16
|
26,330
|
84
|
|
12:02:48
|
26,320
|
93
|
|
12:02:48
|
26,320
|
279
|
|
12:02:48
|
26,320
|
93
|
|
12:02:48
|
26,320
|
370
|
|
12:02:48
|
26,330
|
12 360
|
|
mehr...
|
ETF-Sparplan