XETRA Orderbuch zu Vonovia SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 389 |
|
28,520 |
| 3 |
13 136 |
|
28,510 |
| 3 |
3 178 |
|
28,500 |
| 3 |
2 396 |
|
28,490 |
| 5 |
14 019 |
|
28,480 |
| 4 |
1 873 |
|
28,470 |
| 8 |
3 614 |
|
28,460 |
| 9 |
3 980 |
|
28,450 |
| 10 |
4 929 |
|
28,440 |
| 10 |
3 093 |
|
28,430 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 749 |
|
28,360 |
| 12 |
5 521 |
|
28,400 |
| 8 |
3 194 |
|
28,390 |
| 7 |
3 673 |
|
28,380 |
| 8 |
4 500 |
|
28,370 |
| 8 |
3 818 |
|
28,360 |
| 7 |
3 639 |
|
28,350 |
| 9 |
17 431 |
|
28,340 |
| 2 |
1 590 |
|
28,330 |
| 5 |
20 789 |
|
28,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 51 607 |
66 904 |
1:1,30 |
08.08.2025 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
28,360
|
451 100
|
|
17:29:54
|
28,420
|
8
|
|
17:29:30
|
28,410
|
39
|
|
17:29:07
|
28,420
|
1 783
|
|
17:28:42
|
28,420
|
551
|
|
17:28:12
|
28,420
|
230
|
|
17:28:07
|
28,420
|
46
|
|
17:28:07
|
28,420
|
48
|
|
17:28:07
|
28,420
|
123
|
|
17:28:07
|
28,420
|
300
|
|
17:28:07
|
28,420
|
20
|
|
17:28:07
|
28,420
|
1 824
|
|
17:27:52
|
28,420
|
199
|
|
17:27:52
|
28,420
|
564
|
|
17:27:52
|
28,420
|
844
|
|
17:26:58
|
28,420
|
2 669
|
|
17:26:41
|
28,410
|
180
|
|
17:26:22
|
28,420
|
1 665
|
|
17:26:21
|
28,420
|
356
|
|
17:26:20
|
28,420
|
1 710
|
|
17:26:20
|
28,420
|
500
|
|
mehr...
|
ETF-Sparplan