XETRA Orderbuch zu Vonovia SE
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
7 412 |
|
23,800 |
| 8 |
10 213 |
|
23,790 |
| 9 |
6 535 |
|
23,780 |
| 10 |
6 514 |
|
23,770 |
| 11 |
6 351 |
|
23,760 |
| 11 |
5 350 |
|
23,750 |
| 9 |
4 851 |
|
23,740 |
| 9 |
6 835 |
|
23,730 |
| 12 |
5 593 |
|
23,720 |
| 9 |
3 784 |
|
23,710 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
3 219 |
|
23,690 |
| 9 |
5 782 |
|
23,680 |
| 11 |
6 925 |
|
23,670 |
| 11 |
6 906 |
|
23,660 |
| 12 |
6 320 |
|
23,650 |
| 11 |
6 398 |
|
23,640 |
| 11 |
6 421 |
|
23,630 |
| 10 |
8 316 |
|
23,620 |
| 10 |
7 810 |
|
23,610 |
| 10 |
5 326 |
|
23,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 63 438 |
63 423 |
1:1,00 |
20.04.2026 09:43:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:43:17
|
23,700
|
1 159
|
|
09:43:17
|
23,710
|
1 235
|
|
09:43:08
|
23,710
|
1 108
|
|
09:42:58
|
23,700
|
545
|
|
09:42:58
|
23,690
|
1 118
|
|
09:42:29
|
23,680
|
72
|
|
09:42:29
|
23,680
|
456
|
|
09:42:29
|
23,680
|
687
|
|
09:42:09
|
23,680
|
2 832
|
|
09:42:09
|
23,690
|
554
|
|
09:42:03
|
23,680
|
3 117
|
|
09:42:03
|
23,690
|
229
|
|
09:41:54
|
23,680
|
2 324
|
|
09:41:49
|
23,680
|
184
|
|
09:41:43
|
23,670
|
28
|
|
09:41:41
|
23,670
|
194
|
|
09:41:40
|
23,690
|
1 109
|
|
09:41:39
|
23,670
|
934
|
|
09:41:13
|
23,670
|
193
|
|
09:41:08
|
23,680
|
911
|
|
09:40:40
|
23,660
|
1 067
|
|
mehr...
|
ETF-Sparplan