XETRA Orderbuch zu Vonovia SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
170 995 |
|
18,130 |
| 1 |
4 666 |
|
18,010 |
| 1 |
2 588 |
|
17,955 |
| 1 |
182 |
|
17,950 |
| 1 |
10 170 |
|
17,850 |
| 3 |
1 085 |
|
17,765 |
| 1 |
4 223 |
|
17,740 |
| 1 |
2 554 |
|
16,850 |
| 1 |
54 |
|
16,830 |
| 4 |
16 301 |
|
18,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 41 |
295 500 |
|
0,000 |
| 1 |
1 073 |
|
20,570 |
| 2 |
2 877 |
|
20,550 |
| 1 |
166 |
|
19,740 |
| 3 |
5 270 |
|
19,635 |
| 12 |
173 569 |
|
19,390 |
| 1 |
4 127 |
|
19,250 |
| 1 |
2 307 |
|
19,245 |
| 2 |
98 022 |
|
19,200 |
| 1 |
1 772 |
|
19,165 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 212 818 |
584 683 |
1:2,75 |
02.09.2026 17:36:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:06:41
|
18,720
|
16
|
|
18:50:41
|
18,705
|
45
|
|
18:38:04
|
18,720
|
100
|
|
18:18:29
|
18,725
|
263
|
|
18:01:56
|
18,725
|
401
|
|
18:00:40
|
18,705
|
1 000
|
|
17:57:45
|
18,720
|
63
|
|
17:51:41
|
18,700
|
50
|
|
17:41:47
|
18,735
|
130
|
|
17:40:03
|
18,735
|
214
|
|
17:40:02
|
18,725
|
1 273
|
|
17:40:01
|
18,740
|
283
|
|
17:36:51
|
18,720
|
300
|
|
17:35:05
|
18,720
|
844 356
|
|
17:29:59
|
18,700
|
2 000
|
|
17:29:59
|
18,695
|
10
|
|
17:29:29
|
18,695
|
306
|
|
17:29:26
|
18,695
|
99
|
|
17:29:25
|
18,695
|
285
|
|
17:29:15
|
18,695
|
225
|
|
17:29:08
|
18,700
|
200
|
|
mehr...
|
ETF-Sparplan