XETRA Orderbuch zu Vonovia SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
3 512 |
|
20,660 |
| 4 |
3 722 |
|
20,650 |
| 6 |
4 942 |
|
20,640 |
| 9 |
11 826 |
|
20,630 |
| 8 |
6 062 |
|
20,620 |
| 9 |
6 299 |
|
20,610 |
| 6 |
4 340 |
|
20,600 |
| 12 |
6 402 |
|
20,590 |
| 11 |
9 953 |
|
20,580 |
| 2 |
434 |
|
20,570 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
4 844 |
|
20,560 |
| 10 |
6 131 |
|
20,550 |
| 8 |
4 393 |
|
20,540 |
| 8 |
4 788 |
|
20,530 |
| 12 |
8 566 |
|
20,520 |
| 9 |
14 763 |
|
20,510 |
| 16 |
9 068 |
|
20,500 |
| 6 |
4 936 |
|
20,490 |
| 7 |
6 166 |
|
20,480 |
| 5 |
3 713 |
|
20,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 57 492 |
67 368 |
1:1,17 |
04.06.2026 14:53:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:53:45
|
20,570
|
998
|
|
14:53:42
|
20,570
|
2 264
|
|
14:52:05
|
20,570
|
52
|
|
14:52:05
|
20,570
|
282
|
|
14:52:05
|
20,570
|
1 310
|
|
14:52:05
|
20,570
|
2 070
|
|
14:52:05
|
20,570
|
430
|
|
14:51:51
|
20,570
|
8
|
|
14:51:31
|
20,560
|
50
|
|
14:51:02
|
20,580
|
493
|
|
14:51:01
|
20,580
|
753
|
|
14:51:00
|
20,580
|
375
|
|
14:51:00
|
20,580
|
375
|
|
14:51:00
|
20,580
|
376
|
|
14:50:57
|
20,560
|
250
|
|
14:50:32
|
20,570
|
46
|
|
14:50:32
|
20,570
|
2 897
|
|
14:50:13
|
20,560
|
500
|
|
14:50:04
|
20,570
|
214
|
|
14:50:04
|
20,570
|
194
|
|
14:50:04
|
20,570
|
214
|
|
mehr...
|
ETF-Sparplan