XETRA Orderbuch zu Vonovia SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
270 |
|
16,120 |
| 1 |
53 |
|
16,085 |
| 1 |
92 264 |
|
16,075 |
| 1 |
2 237 |
|
16,005 |
| 2 |
10 485 |
|
15,960 |
| 1 |
12 689 |
|
15,655 |
| 1 |
60 581 |
|
15,580 |
| 1 |
42 478 |
|
15,450 |
| 1 |
1 228 |
|
15,400 |
| 62 |
417 939 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
5 283 |
|
16,825 |
| 1 |
294 |
|
19,285 |
| 1 |
4 438 |
|
18,430 |
| 1 |
100 |
|
18,410 |
| 1 |
808 |
|
17,745 |
| 1 |
2 151 |
|
17,640 |
| 1 |
933 |
|
17,630 |
| 5 |
46 |
|
17,540 |
| 1 |
2 806 |
|
17,465 |
| 1 |
3 544 |
|
17,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 640 224 |
20 403 |
1:0,03 |
16.10.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:46:10
|
16,720
|
600
|
|
18:22:36
|
16,750
|
9 872
|
|
18:13:30
|
16,750
|
128
|
|
18:02:42
|
16,800
|
110
|
|
18:02:41
|
16,800
|
890
|
|
17:35:16
|
16,825
|
5 283
|
|
17:35:16
|
16,825
|
1 050 416
|
|
17:29:55
|
16,800
|
295
|
|
17:29:54
|
16,795
|
2 166
|
|
17:29:44
|
16,800
|
3 000
|
|
17:29:41
|
16,790
|
218
|
|
17:29:28
|
16,795
|
395
|
|
17:29:19
|
16,795
|
395
|
|
17:29:01
|
16,795
|
169
|
|
17:29:00
|
16,793
|
395
|
|
17:29:00
|
16,790
|
453
|
|
17:29:00
|
16,790
|
109
|
|
17:28:49
|
16,795
|
222
|
|
17:28:49
|
16,795
|
222
|
|
17:28:10
|
16,795
|
1 000
|
|
17:28:06
|
16,790
|
514
|
|
mehr...
|
ETF-Sparplan