XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
294 |
|
76,600 |
| 3 |
178 |
|
76,500 |
| 5 |
870 |
|
76,400 |
| 6 |
457 |
|
76,300 |
| 4 |
246 |
|
76,200 |
| 4 |
241 |
|
76,100 |
| 4 |
244 |
|
76,000 |
| 5 |
244 |
|
75,900 |
| 3 |
162 |
|
75,800 |
| 2 |
78 |
|
75,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
148 |
|
75,500 |
| 7 |
221 |
|
75,400 |
| 5 |
256 |
|
75,300 |
| 5 |
255 |
|
75,200 |
| 5 |
526 |
|
75,100 |
| 5 |
503 |
|
75,000 |
| 6 |
511 |
|
74,900 |
| 6 |
1 085 |
|
74,800 |
| 5 |
442 |
|
74,700 |
| 3 |
311 |
|
74,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 014 |
4 258 |
1:1,41 |
29.12.2025 12:38:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:38:46
|
75,600
|
1
|
|
12:38:46
|
75,600
|
1
|
|
12:19:44
|
75,600
|
71
|
|
12:14:18
|
75,600
|
1
|
|
12:14:18
|
75,600
|
1
|
|
12:14:18
|
75,600
|
28
|
|
12:12:16
|
75,500
|
13
|
|
12:11:39
|
75,500
|
1
|
|
12:11:36
|
75,600
|
150
|
|
11:58:56
|
75,800
|
3
|
|
11:58:56
|
75,800
|
10
|
|
11:58:56
|
75,800
|
12
|
|
11:58:56
|
75,600
|
9
|
|
11:55:07
|
75,700
|
6
|
|
11:55:07
|
75,700
|
21
|
|
11:55:07
|
75,700
|
22
|
|
11:55:07
|
75,700
|
139
|
|
11:55:07
|
75,800
|
146
|
|
11:55:07
|
75,800
|
1
|
|
11:38:32
|
75,600
|
5
|
|
11:26:50
|
75,800
|
6
|
|
mehr...
|
ETF-Sparplan