XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
466 |
|
71,000 |
| 4 |
565 |
|
70,900 |
| 4 |
429 |
|
70,800 |
| 6 |
793 |
|
70,700 |
| 6 |
427 |
|
70,600 |
| 4 |
384 |
|
70,500 |
| 3 |
320 |
|
70,400 |
| 6 |
260 |
|
70,300 |
| 3 |
172 |
|
70,200 |
| 3 |
33 |
|
70,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
124 |
|
69,900 |
| 3 |
227 |
|
69,800 |
| 3 |
184 |
|
69,700 |
| 5 |
485 |
|
69,600 |
| 9 |
1 177 |
|
69,500 |
| 6 |
660 |
|
69,400 |
| 4 |
559 |
|
69,300 |
| 5 |
488 |
|
69,200 |
| 2 |
161 |
|
69,100 |
| 4 |
387 |
|
69,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 849 |
4 452 |
1:1,16 |
12.11.2025 13:54:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:54:41
|
69,900
|
17
|
|
13:23:34
|
70,000
|
229
|
|
13:02:14
|
70,100
|
46
|
|
13:02:14
|
69,950
|
15
|
|
12:59:46
|
70,000
|
123
|
|
12:59:46
|
70,000
|
78
|
|
12:59:45
|
70,200
|
6
|
|
12:49:47
|
70,000
|
1
|
|
12:44:49
|
69,900
|
1
|
|
12:41:49
|
70,000
|
23
|
|
12:41:46
|
70,000
|
277
|
|
12:40:02
|
70,000
|
7
|
|
12:32:59
|
69,900
|
30
|
|
12:23:59
|
70,100
|
1
|
|
12:03:21
|
70,100
|
20
|
|
12:03:16
|
70,100
|
44
|
|
12:03:08
|
70,100
|
15
|
|
12:01:52
|
70,000
|
2
|
|
12:01:52
|
70,000
|
20
|
|
11:57:12
|
69,900
|
83
|
|
11:57:12
|
69,900
|
51
|
|
mehr...
|
ETF-Sparplan