XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
110 |
|
87,000 |
| 1 |
61 |
|
86,900 |
| 3 |
206 |
|
86,500 |
| 1 |
155 |
|
86,000 |
| 2 |
130 |
|
85,600 |
| 1 |
900 |
|
85,100 |
| 3 |
345 |
|
84,700 |
| 2 |
889 |
|
84,600 |
| 2 |
149 |
|
84,500 |
| 1 |
89 |
|
84,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
28 |
|
84,300 |
| 1 |
47 |
|
83,600 |
| 4 |
479 |
|
83,500 |
| 1 |
800 |
|
83,400 |
| 1 |
900 |
|
83,000 |
| 1 |
31 |
|
82,800 |
| 1 |
60 |
|
82,700 |
| 1 |
420 |
|
82,600 |
| 1 |
68 |
|
82,400 |
| 1 |
66 |
|
82,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 034 |
2 899 |
1:0,96 |
16.01.2026 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
84,300
|
3 973
|
|
17:29:56
|
84,200
|
28
|
|
17:28:14
|
84,000
|
9
|
|
17:27:30
|
84,100
|
68
|
|
17:27:30
|
84,100
|
6
|
|
17:24:02
|
84,000
|
19
|
|
17:12:22
|
84,000
|
10
|
|
17:12:22
|
84,000
|
78
|
|
17:11:55
|
84,000
|
144
|
|
17:11:55
|
84,100
|
190
|
|
17:11:53
|
84,200
|
28
|
|
17:11:43
|
84,300
|
7
|
|
17:11:39
|
84,400
|
114
|
|
17:11:39
|
84,400
|
12
|
|
17:09:46
|
84,400
|
17
|
|
17:08:08
|
84,400
|
22
|
|
17:08:08
|
84,300
|
107
|
|
17:08:08
|
84,300
|
87
|
|
17:06:42
|
84,200
|
108
|
|
17:06:42
|
84,100
|
48
|
|
17:06:42
|
84,100
|
6
|
|
mehr...
|
ETF-Sparplan