XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
53 |
|
79,600 |
| 2 |
852 |
|
79,500 |
| 1 |
66 |
|
79,400 |
| 1 |
66 |
|
79,300 |
| 3 |
888 |
|
79,200 |
| 4 |
333 |
|
79,100 |
| 2 |
129 |
|
79,000 |
| 2 |
90 |
|
78,900 |
| 2 |
88 |
|
78,800 |
| 2 |
101 |
|
78,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
78,600 |
| 2 |
90 |
|
78,400 |
| 3 |
109 |
|
78,300 |
| 3 |
259 |
|
78,200 |
| 4 |
916 |
|
78,100 |
| 3 |
324 |
|
78,000 |
| 2 |
54 |
|
77,900 |
| 2 |
852 |
|
77,800 |
| 1 |
52 |
|
77,700 |
| 1 |
52 |
|
77,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 666 |
2 728 |
1:1,02 |
04.03.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
78,600
|
3
|
|
17:35:27
|
78,600
|
5 516
|
|
17:29:11
|
78,500
|
42
|
|
17:29:03
|
78,500
|
33
|
|
17:27:30
|
78,600
|
10
|
|
17:27:30
|
78,700
|
3
|
|
17:22:13
|
78,700
|
38
|
|
17:17:59
|
78,700
|
38
|
|
17:16:53
|
78,600
|
14
|
|
17:15:42
|
78,600
|
7
|
|
17:15:42
|
78,500
|
4
|
|
17:13:26
|
78,500
|
11
|
|
17:13:26
|
78,600
|
50
|
|
17:13:26
|
78,600
|
200
|
|
17:10:23
|
78,700
|
7
|
|
17:07:12
|
78,700
|
98
|
|
16:58:14
|
78,800
|
16
|
|
16:58:14
|
78,800
|
42
|
|
16:58:14
|
78,800
|
42
|
|
16:58:14
|
78,800
|
66
|
|
16:55:41
|
78,900
|
4
|
|
mehr...
|
ETF-Sparplan