XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
205 |
|
43,500 |
| 3 |
288 |
|
43,450 |
| 1 |
66 |
|
43,400 |
| 1 |
194 |
|
43,350 |
| 3 |
681 |
|
43,300 |
| 1 |
203 |
|
43,250 |
| 5 |
845 |
|
43,200 |
| 3 |
273 |
|
43,150 |
| 1 |
44 |
|
43,050 |
| 2 |
82 |
|
43,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
124 |
|
42,800 |
| 1 |
97 |
|
42,750 |
| 1 |
81 |
|
42,700 |
| 1 |
98 |
|
42,650 |
| 6 |
935 |
|
42,600 |
| 3 |
617 |
|
42,550 |
| 2 |
231 |
|
42,500 |
| 2 |
249 |
|
42,450 |
| 2 |
290 |
|
42,400 |
| 2 |
237 |
|
42,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 881 |
2 959 |
1:1,03 |
31.03.2023 17:18:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:05
|
42,950
|
11
|
|
16:57:08
|
42,950
|
5
|
|
16:57:08
|
42,950
|
1
|
|
16:57:08
|
42,950
|
5
|
|
16:57:08
|
42,950
|
6
|
|
16:57:08
|
42,900
|
88
|
|
16:57:08
|
42,900
|
24
|
|
16:57:08
|
42,900
|
92
|
|
16:57:08
|
42,900
|
113
|
|
16:57:08
|
42,900
|
133
|
|
16:51:11
|
42,800
|
68
|
|
16:51:11
|
42,800
|
23
|
|
16:51:11
|
42,800
|
8
|
|
16:51:11
|
42,800
|
28
|
|
16:51:11
|
42,800
|
64
|
|
16:41:33
|
42,850
|
12
|
|
16:41:33
|
42,850
|
52
|
|
16:41:33
|
42,850
|
1
|
|
16:41:33
|
42,850
|
23
|
|
16:41:33
|
42,850
|
219
|
|
16:33:30
|
43,050
|
24
|
|
mehr...
|
ETF-Sparplan