XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
457 |
|
79,450 |
| 3 |
127 |
|
79,400 |
| 3 |
121 |
|
79,350 |
| 4 |
150 |
|
79,300 |
| 3 |
71 |
|
79,250 |
| 3 |
125 |
|
79,200 |
| 3 |
74 |
|
79,150 |
| 4 |
91 |
|
79,100 |
| 4 |
842 |
|
79,050 |
| 2 |
55 |
|
79,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
45 |
|
78,800 |
| 3 |
47 |
|
78,750 |
| 2 |
28 |
|
78,700 |
| 4 |
91 |
|
78,650 |
| 4 |
230 |
|
78,600 |
| 4 |
149 |
|
78,550 |
| 3 |
72 |
|
78,500 |
| 4 |
149 |
|
78,450 |
| 4 |
225 |
|
78,400 |
| 4 |
145 |
|
78,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 113 |
1 181 |
1:0,56 |
21.04.2026 15:21:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:21:00
|
79,000
|
27
|
|
15:21:00
|
79,000
|
54
|
|
15:21:00
|
79,000
|
5
|
|
15:21:00
|
78,900
|
43
|
|
15:21:00
|
79,000
|
16
|
|
15:21:00
|
79,000
|
8
|
|
15:20:49
|
79,000
|
19
|
|
15:20:48
|
79,000
|
30
|
|
15:20:46
|
79,000
|
29
|
|
15:20:46
|
79,000
|
26
|
|
15:20:45
|
79,000
|
76
|
|
15:20:45
|
79,000
|
33
|
|
15:20:45
|
79,000
|
31
|
|
15:20:45
|
79,000
|
28
|
|
15:20:45
|
79,000
|
28
|
|
15:20:44
|
79,000
|
26
|
|
15:20:44
|
79,000
|
28
|
|
15:20:43
|
79,000
|
38
|
|
15:20:43
|
79,000
|
38
|
|
15:20:43
|
79,000
|
33
|
|
15:20:43
|
79,000
|
33
|
|
mehr...
|
ETF-Sparplan