XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
21 |
|
78,500 |
| 2 |
75 |
|
78,450 |
| 1 |
21 |
|
78,400 |
| 1 |
22 |
|
78,350 |
| 2 |
75 |
|
78,300 |
| 1 |
18 |
|
78,250 |
| 1 |
19 |
|
78,200 |
| 1 |
16 |
|
78,150 |
| 2 |
26 |
|
78,100 |
| 2 |
70 |
|
77,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
77,900 |
| 1 |
16 |
|
77,800 |
| 1 |
21 |
|
77,750 |
| 1 |
21 |
|
77,700 |
| 2 |
75 |
|
77,650 |
| 1 |
21 |
|
77,600 |
| 1 |
21 |
|
77,550 |
| 2 |
75 |
|
77,500 |
| 1 |
21 |
|
77,450 |
| 3 |
205 |
|
77,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 363 |
486 |
1:1,34 |
21.04.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
77,800
|
8 124
|
|
17:29:29
|
78,050
|
2
|
|
17:28:01
|
78,000
|
11
|
|
17:28:01
|
78,000
|
47
|
|
17:28:01
|
77,950
|
59
|
|
17:27:51
|
78,050
|
14
|
|
17:27:51
|
78,050
|
24
|
|
17:26:42
|
78,050
|
39
|
|
17:26:42
|
78,050
|
51
|
|
17:25:48
|
78,050
|
2
|
|
17:24:15
|
78,050
|
58
|
|
17:24:15
|
78,050
|
42
|
|
17:23:01
|
78,100
|
4
|
|
17:22:15
|
78,050
|
4
|
|
17:20:17
|
78,050
|
10
|
|
17:20:01
|
78,000
|
9
|
|
17:19:59
|
78,000
|
9
|
|
17:19:59
|
78,000
|
40
|
|
17:16:31
|
78,150
|
22
|
|
17:16:31
|
78,250
|
26
|
|
17:16:31
|
78,300
|
21
|
|
mehr...
|
ETF-Sparplan