XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
212 |
|
63,300 |
| 1 |
28 |
|
63,250 |
| 1 |
04 |
|
63,150 |
| 1 |
07 |
|
62,800 |
| 1 |
22 |
|
62,700 |
| 1 |
71 |
|
62,100 |
| 1 |
20 |
|
61,950 |
| 5 |
712 |
|
58,550 |
| 1 |
201 |
|
55,700 |
| 24 |
2 077 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
1 608 |
|
0,000 |
| 7 |
460 |
|
68,450 |
| 1 |
08 |
|
67,700 |
| 1 |
44 |
|
67,200 |
| 1 |
374 |
|
66,600 |
| 1 |
773 |
|
66,550 |
| 2 |
671 |
|
65,900 |
| 1 |
443 |
|
65,750 |
| 1 |
30 |
|
65,700 |
| 1 |
183 |
|
65,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 354 |
4 594 |
1:1,37 |
05.06.2026 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:39:46
|
65,000
|
100
|
|
17:35:05
|
65,250
|
5 699
|
|
17:29:59
|
65,250
|
30
|
|
17:29:56
|
65,250
|
2
|
|
17:29:56
|
65,400
|
17
|
|
17:29:54
|
65,450
|
7
|
|
17:29:53
|
65,400
|
73
|
|
17:29:02
|
65,300
|
36
|
|
17:28:13
|
65,450
|
11
|
|
17:28:11
|
65,350
|
14
|
|
17:28:11
|
65,450
|
8
|
|
17:28:06
|
65,450
|
10
|
|
17:26:57
|
65,250
|
1
|
|
17:26:37
|
65,350
|
8
|
|
17:25:51
|
65,350
|
6
|
|
17:25:41
|
65,350
|
20
|
|
17:25:14
|
65,200
|
9
|
|
17:25:14
|
65,200
|
8
|
|
17:25:14
|
65,300
|
9
|
|
17:25:14
|
65,300
|
9
|
|
17:25:14
|
65,300
|
16
|
|
mehr...
|
ETF-Sparplan