XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
245 |
|
79,250 |
| 4 |
183 |
|
79,200 |
| 3 |
113 |
|
79,150 |
| 5 |
179 |
|
79,100 |
| 3 |
116 |
|
79,050 |
| 4 |
101 |
|
79,000 |
| 4 |
186 |
|
78,950 |
| 3 |
110 |
|
78,900 |
| 3 |
67 |
|
78,850 |
| 1 |
14 |
|
78,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
52 |
|
78,600 |
| 3 |
74 |
|
78,550 |
| 4 |
123 |
|
78,500 |
| 6 |
104 |
|
78,450 |
| 3 |
70 |
|
78,400 |
| 5 |
154 |
|
78,350 |
| 5 |
237 |
|
78,300 |
| 3 |
114 |
|
78,250 |
| 4 |
199 |
|
78,200 |
| 4 |
256 |
|
78,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 314 |
1 383 |
1:1,05 |
21.04.2026 14:55:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:55:00
|
78,650
|
30
|
|
14:48:31
|
78,600
|
49
|
|
14:38:44
|
78,500
|
40
|
|
14:38:44
|
78,550
|
13
|
|
14:33:07
|
78,650
|
44
|
|
14:30:40
|
78,650
|
9
|
|
14:21:15
|
78,700
|
4
|
|
14:21:15
|
78,650
|
14
|
|
14:18:41
|
78,700
|
1
|
|
14:16:06
|
78,700
|
88
|
|
14:06:42
|
78,700
|
5
|
|
14:05:14
|
78,800
|
12
|
|
14:05:14
|
78,800
|
46
|
|
14:05:14
|
78,700
|
47
|
|
14:05:14
|
78,750
|
17
|
|
14:05:14
|
78,800
|
99
|
|
14:05:12
|
78,800
|
12
|
|
14:05:07
|
78,800
|
123
|
|
13:53:38
|
78,850
|
4
|
|
13:53:38
|
78,900
|
8
|
|
13:53:38
|
78,900
|
22
|
|
mehr...
|
ETF-Sparplan