XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
59,700 |
| 1 |
132 |
|
59,650 |
| 1 |
90 |
|
59,050 |
| 2 |
159 |
|
58,750 |
| 1 |
157 |
|
58,350 |
| 3 |
382 |
|
58,150 |
| 1 |
05 |
|
57,650 |
| 8 |
160 |
|
56,950 |
| 1 |
75 |
|
53,950 |
| 1 |
82 |
|
60,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 19 |
1 951 |
|
0,000 |
| 1 |
139 |
|
62,850 |
| 1 |
69 |
|
62,700 |
| 2 |
225 |
|
61,900 |
| 12 |
282 |
|
61,850 |
| 1 |
15 |
|
61,600 |
| 1 |
20 |
|
61,500 |
| 1 |
02 |
|
61,100 |
| 1 |
29 |
|
61,050 |
| 1 |
11 |
|
61,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 282 |
2 743 |
1:2,14 |
04.09.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
60,300
|
5 156
|
|
17:29:50
|
59,900
|
72
|
|
17:29:14
|
60,300
|
6
|
|
17:29:07
|
60,100
|
21
|
|
17:29:07
|
60,100
|
8
|
|
17:29:00
|
60,700
|
6
|
|
17:28:49
|
60,100
|
21
|
|
17:28:48
|
60,150
|
55
|
|
17:27:06
|
60,200
|
58
|
|
17:27:06
|
60,250
|
51
|
|
17:23:27
|
60,200
|
18
|
|
17:23:27
|
60,200
|
31
|
|
17:22:16
|
60,250
|
22
|
|
17:21:57
|
60,150
|
23
|
|
17:21:57
|
60,100
|
45
|
|
17:17:57
|
59,950
|
130
|
|
17:17:44
|
59,900
|
52
|
|
17:17:42
|
59,900
|
51
|
|
17:17:19
|
60,000
|
500
|
|
17:17:17
|
59,900
|
100
|
|
17:17:17
|
59,900
|
1
|
|
mehr...
|
ETF-Sparplan