XETRA Orderbuch zu Vulcan Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
2,640 |
| 1 |
40 |
|
2,600 |
| 1 |
846 |
|
2,450 |
| 1 |
50 000 |
|
2,230 |
| 1 |
02 |
|
2,118 |
| 1 |
01 |
|
2,108 |
| 1 |
4 000 |
|
2,094 |
| 2 |
6 188 |
|
2,092 |
| 1 |
2 000 |
|
2,052 |
| 1 |
999 |
|
2,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
1,994 |
| 1 |
2 000 |
|
1,988 |
| 1 |
2 500 |
|
1,977 |
| 1 |
2 000 |
|
1,960 |
| 1 |
3 620 |
|
1,951 |
| 1 |
2 200 |
|
1,950 |
| 1 |
02 |
|
1,926 |
| 1 |
01 |
|
1,919 |
| 2 |
6 300 |
|
1,900 |
| 1 |
531 |
|
1,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 64 476 |
21 154 |
1:0,33 |
02.04.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
1,994
|
2
|
|
17:29:39
|
2,020
|
335
|
|
17:29:39
|
2,020
|
115
|
|
17:29:39
|
2,020
|
150
|
|
17:14:13
|
2,032
|
1 163
|
|
16:35:56
|
2,000
|
5 000
|
|
16:28:57
|
1,994
|
50
|
|
15:57:12
|
1,985
|
2 000
|
|
15:57:12
|
1,985
|
3 000
|
|
14:59:17
|
1,975
|
300
|
|
12:52:46
|
1,979
|
77
|
|
12:52:37
|
1,979
|
77
|
|
12:50:50
|
1,974
|
77
|
|
12:10:26
|
1,986
|
300
|
|
09:30:32
|
1,977
|
1
|
|
09:10:11
|
1,960
|
3 000
|
|
09:04:35
|
1,974
|
800
|
|
09:04:35
|
1,998
|
1 113
|
|
08:00:31
|
1,991
|
2 000
|
|
mehr...
|
ETF-Sparplan