XETRA Orderbuch zu Vulcan Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
2,262 |
| 3 |
8 254 |
|
2,260 |
| 1 |
839 |
|
2,258 |
| 1 |
5 000 |
|
2,256 |
| 1 |
5 000 |
|
2,254 |
| 1 |
839 |
|
2,252 |
| 1 |
839 |
|
2,250 |
| 1 |
4 206 |
|
2,248 |
| 1 |
467 |
|
2,246 |
| 1 |
1 250 |
|
2,244 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
4 684 |
|
2,216 |
| 1 |
60 |
|
2,214 |
| 1 |
3 000 |
|
2,212 |
| 1 |
839 |
|
2,210 |
| 1 |
839 |
|
2,208 |
| 1 |
839 |
|
2,206 |
| 1 |
1 000 |
|
2,204 |
| 3 |
5 188 |
|
2,200 |
| 1 |
839 |
|
2,198 |
| 1 |
1 755 |
|
2,196 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 694 |
19 043 |
1:0,60 |
04.06.2026 10:45:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:45:30
|
2,226
|
252
|
|
10:45:30
|
2,220
|
306
|
|
10:45:30
|
2,218
|
167
|
|
10:45:30
|
2,226
|
418
|
|
10:45:30
|
2,224
|
568
|
|
10:45:30
|
2,224
|
120
|
|
10:45:30
|
2,224
|
312
|
|
10:37:39
|
2,230
|
987
|
|
10:37:39
|
2,234
|
388
|
|
10:30:32
|
2,250
|
5 000
|
|
10:26:09
|
2,244
|
245
|
|
10:26:00
|
2,242
|
363
|
|
10:01:17
|
2,240
|
1 567
|
|
10:01:04
|
2,238
|
96
|
|
10:01:04
|
2,230
|
252
|
|
09:31:08
|
2,228
|
1 091
|
|
09:06:54
|
2,200
|
200
|
|
09:06:54
|
2,222
|
6 698
|
|
mehr...
|
ETF-Sparplan