XETRA Orderbuch zu Wacker Neuson SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
87 |
|
18,280 |
| 2 |
67 |
|
18,260 |
| 2 |
40 |
|
18,240 |
| 3 |
37 |
|
18,220 |
| 1 |
136 |
|
18,180 |
| 4 |
786 |
|
18,160 |
| 3 |
216 |
|
18,140 |
| 5 |
270 |
|
18,120 |
| 2 |
16 |
|
18,100 |
| 1 |
124 |
|
18,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
18,040 |
| 1 |
46 |
|
18,020 |
| 1 |
143 |
|
17,980 |
| 1 |
143 |
|
17,960 |
| 2 |
143 |
|
17,940 |
| 1 |
530 |
|
17,920 |
| 1 |
02 |
|
17,880 |
| 1 |
36 |
|
17,760 |
| 1 |
759 |
|
17,740 |
| 1 |
1 980 |
|
17,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 779 |
3 788 |
1:2,13 |
10.11.2025 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
18,080
|
8 474
|
|
17:22:12
|
18,080
|
5
|
|
17:22:12
|
18,080
|
16
|
|
17:22:12
|
18,080
|
41
|
|
17:22:12
|
18,060
|
62
|
|
17:19:17
|
18,020
|
67
|
|
17:16:24
|
18,020
|
60
|
|
17:14:58
|
18,040
|
182
|
|
17:11:00
|
18,060
|
3
|
|
17:11:00
|
18,060
|
1
|
|
17:11:00
|
18,060
|
2
|
|
17:11:00
|
18,060
|
3
|
|
17:11:00
|
18,060
|
11
|
|
17:09:51
|
18,060
|
2
|
|
17:09:46
|
18,060
|
50
|
|
17:09:46
|
18,040
|
375
|
|
17:09:46
|
18,060
|
5
|
|
17:09:46
|
18,060
|
16
|
|
17:09:46
|
18,060
|
8
|
|
17:09:46
|
18,060
|
25
|
|
17:09:46
|
18,040
|
242
|
|
mehr...
|
ETF-Sparplan