XETRA Orderbuch zu Wacker Neuson SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
800 |
|
22,900 |
| 1 |
249 |
|
22,800 |
| 1 |
249 |
|
22,700 |
| 1 |
249 |
|
22,600 |
| 1 |
87 |
|
22,550 |
| 7 |
5 687 |
|
22,500 |
| 2 |
600 |
|
22,450 |
| 4 |
7 961 |
|
22,400 |
| 1 |
33 |
|
22,350 |
| 3 |
1 043 |
|
22,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
14 |
|
22,200 |
| 1 |
459 |
|
22,100 |
| 2 |
626 |
|
22,050 |
| 3 |
524 |
|
22,000 |
| 3 |
914 |
|
21,950 |
| 1 |
126 |
|
21,900 |
| 2 |
700 |
|
21,850 |
| 1 |
500 |
|
21,750 |
| 1 |
1 610 |
|
21,700 |
| 1 |
243 |
|
21,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 958 |
5 716 |
1:0,34 |
10.02.2026 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
22,250
|
8 076
|
|
17:17:58
|
22,300
|
80
|
|
16:47:47
|
22,350
|
1
|
|
16:21:00
|
22,250
|
428
|
|
16:21:00
|
22,200
|
538
|
|
16:16:43
|
22,200
|
570
|
|
16:16:43
|
22,225
|
43
|
|
16:16:20
|
22,250
|
24
|
|
16:16:20
|
22,250
|
19
|
|
16:12:48
|
22,250
|
89
|
|
16:12:48
|
22,250
|
1
|
|
16:10:10
|
22,200
|
256
|
|
16:10:10
|
22,200
|
126
|
|
16:10:10
|
22,150
|
30
|
|
16:10:10
|
22,200
|
272
|
|
16:10:10
|
22,200
|
134
|
|
16:10:10
|
22,150
|
31
|
|
16:10:10
|
22,150
|
35
|
|
16:10:10
|
22,200
|
21
|
|
16:10:10
|
22,200
|
21
|
|
16:10:10
|
22,200
|
14
|
|
mehr...
|
ETF-Sparplan