XETRA Orderbuch zu Wacker Neuson SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
84 |
|
24,650 |
| 2 |
129 |
|
24,500 |
| 1 |
258 |
|
24,450 |
| 1 |
72 |
|
24,350 |
| 1 |
82 |
|
24,300 |
| 3 |
150 |
|
24,250 |
| 1 |
82 |
|
24,200 |
| 4 |
692 |
|
24,150 |
| 2 |
182 |
|
24,100 |
| 1 |
1 800 |
|
24,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
24,100 |
| 2 |
172 |
|
23,950 |
| 2 |
232 |
|
23,900 |
| 3 |
322 |
|
23,850 |
| 4 |
152 |
|
23,800 |
| 2 |
502 |
|
23,750 |
| 2 |
154 |
|
23,700 |
| 1 |
517 |
|
23,600 |
| 1 |
78 |
|
23,500 |
| 1 |
1 500 |
|
23,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 531 |
4 629 |
1:1,31 |
22.09.2025 17:36:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:27
|
24,100
|
348
|
|
17:35:20
|
24,100
|
6 142
|
|
17:29:51
|
24,050
|
63
|
|
17:27:39
|
24,000
|
333
|
|
17:27:39
|
24,000
|
175
|
|
17:27:39
|
24,000
|
17
|
|
17:24:10
|
24,000
|
23
|
|
17:22:52
|
24,000
|
1
|
|
17:21:22
|
24,000
|
4
|
|
17:21:10
|
23,950
|
12
|
|
17:21:10
|
23,950
|
290
|
|
17:18:23
|
23,900
|
87
|
|
17:12:04
|
24,000
|
167
|
|
17:11:34
|
24,000
|
166
|
|
17:11:06
|
24,000
|
166
|
|
17:10:03
|
24,000
|
164
|
|
17:09:36
|
24,000
|
161
|
|
17:08:37
|
24,000
|
158
|
|
17:08:10
|
24,000
|
113
|
|
17:07:58
|
24,000
|
154
|
|
17:03:07
|
23,950
|
147
|
|
mehr...
|
ETF-Sparplan