XETRA Orderbuch zu Wacker Neuson SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
18,560 |
| 2 |
82 |
|
18,540 |
| 2 |
265 |
|
18,520 |
| 1 |
967 |
|
18,480 |
| 3 |
916 |
|
18,420 |
| 1 |
313 |
|
18,300 |
| 1 |
293 |
|
18,160 |
| 2 |
771 |
|
18,140 |
| 1 |
07 |
|
16,840 |
| 1 |
20 |
|
18,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
502 |
|
0,000 |
| 3 |
1 101 |
|
20,350 |
| 2 |
581 |
|
19,620 |
| 2 |
879 |
|
19,480 |
| 2 |
1 260 |
|
19,380 |
| 3 |
485 |
|
19,260 |
| 1 |
780 |
|
19,200 |
| 12 |
339 |
|
19,100 |
| 1 |
375 |
|
18,920 |
| 1 |
219 |
|
18,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 754 |
6 521 |
1:1,74 |
05.06.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
18,680
|
7 509
|
|
17:29:58
|
18,700
|
156
|
|
17:29:26
|
18,740
|
26
|
|
17:28:59
|
18,740
|
1
|
|
17:27:02
|
18,740
|
38
|
|
17:26:32
|
18,720
|
146
|
|
17:26:32
|
18,760
|
40
|
|
17:23:46
|
18,720
|
56
|
|
17:23:46
|
18,720
|
139
|
|
17:23:29
|
18,760
|
18
|
|
17:23:29
|
18,760
|
43
|
|
17:23:29
|
18,740
|
283
|
|
17:23:29
|
18,740
|
150
|
|
17:20:53
|
18,720
|
480
|
|
17:20:53
|
18,740
|
74
|
|
17:20:52
|
18,740
|
58
|
|
17:20:08
|
18,780
|
2
|
|
17:20:08
|
18,780
|
2
|
|
17:19:28
|
18,760
|
105
|
|
17:19:28
|
18,760
|
56
|
|
17:17:01
|
18,760
|
63
|
|
mehr...
|
ETF-Sparplan