XETRA Orderbuch zu Wacker Neuson SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
20,900 |
| 1 |
168 |
|
20,800 |
| 1 |
150 |
|
20,650 |
| 2 |
675 |
|
20,600 |
| 1 |
444 |
|
20,550 |
| 1 |
138 |
|
20,500 |
| 3 |
171 |
|
20,450 |
| 3 |
532 |
|
20,400 |
| 2 |
743 |
|
20,350 |
| 5 |
1 526 |
|
20,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
171 |
|
20,200 |
| 2 |
538 |
|
20,150 |
| 2 |
285 |
|
20,100 |
| 3 |
384 |
|
20,050 |
| 1 |
138 |
|
20,000 |
| 1 |
362 |
|
19,920 |
| 1 |
444 |
|
19,900 |
| 1 |
150 |
|
19,880 |
| 1 |
1 200 |
|
19,800 |
| 1 |
1 770 |
|
19,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 567 |
5 442 |
1:1,19 |
21.04.2026 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:00
|
20,250
|
9 050
|
|
17:29:39
|
20,250
|
35
|
|
17:29:23
|
20,250
|
53
|
|
17:28:57
|
20,250
|
9
|
|
17:27:22
|
20,250
|
7
|
|
17:27:11
|
20,250
|
205
|
|
17:23:33
|
20,250
|
34
|
|
17:23:33
|
20,250
|
269
|
|
17:20:34
|
20,250
|
50
|
|
17:20:34
|
20,250
|
170
|
|
17:20:34
|
20,200
|
311
|
|
17:17:17
|
20,250
|
2
|
|
17:14:14
|
20,250
|
2
|
|
17:10:06
|
20,250
|
4
|
|
17:09:33
|
20,250
|
564
|
|
17:08:50
|
20,200
|
2
|
|
17:08:50
|
20,200
|
167
|
|
17:08:50
|
20,150
|
140
|
|
17:08:13
|
20,200
|
2
|
|
17:08:12
|
20,200
|
149
|
|
17:08:12
|
20,200
|
20
|
|
mehr...
|
ETF-Sparplan