XETRA Orderbuch zu WACKER CHEMIE AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
416 |
|
68,450 |
| 7 |
741 |
|
68,400 |
| 3 |
361 |
|
68,350 |
| 6 |
1 213 |
|
68,300 |
| 3 |
191 |
|
68,250 |
| 5 |
556 |
|
68,200 |
| 6 |
715 |
|
68,150 |
| 6 |
453 |
|
68,100 |
| 3 |
184 |
|
68,050 |
| 3 |
210 |
|
68,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
290 |
|
67,900 |
| 5 |
264 |
|
67,850 |
| 8 |
523 |
|
67,800 |
| 6 |
599 |
|
67,750 |
| 4 |
491 |
|
67,700 |
| 3 |
191 |
|
67,650 |
| 6 |
630 |
|
67,600 |
| 5 |
807 |
|
67,550 |
| 6 |
727 |
|
67,500 |
| 3 |
174 |
|
67,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 040 |
4 696 |
1:0,93 |
29.12.2025 13:19:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:19:07
|
67,850
|
93
|
|
13:19:07
|
67,850
|
3
|
|
13:19:06
|
67,850
|
49
|
|
13:19:06
|
67,850
|
43
|
|
13:13:57
|
67,800
|
47
|
|
13:09:32
|
67,750
|
26
|
|
13:09:32
|
67,750
|
137
|
|
13:06:33
|
67,700
|
24
|
|
13:04:05
|
67,700
|
138
|
|
13:02:10
|
67,600
|
21
|
|
13:02:10
|
67,600
|
88
|
|
13:02:10
|
67,350
|
43
|
|
12:59:45
|
67,700
|
3
|
|
12:59:32
|
67,550
|
70
|
|
12:57:49
|
67,650
|
88
|
|
12:56:05
|
67,650
|
48
|
|
12:56:05
|
67,650
|
73
|
|
12:56:05
|
67,650
|
41
|
|
12:53:43
|
67,750
|
72
|
|
12:53:43
|
67,700
|
83
|
|
12:40:29
|
67,750
|
31
|
|
mehr...
|
ETF-Sparplan