XETRA Orderbuch zu WACKER CHEMIE AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
567 |
|
68,200 |
| 4 |
460 |
|
68,150 |
| 4 |
357 |
|
68,100 |
| 4 |
641 |
|
68,050 |
| 4 |
211 |
|
68,000 |
| 5 |
555 |
|
67,950 |
| 7 |
710 |
|
67,900 |
| 7 |
477 |
|
67,850 |
| 4 |
241 |
|
67,800 |
| 4 |
320 |
|
67,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
90 |
|
67,650 |
| 4 |
219 |
|
67,600 |
| 5 |
331 |
|
67,550 |
| 9 |
673 |
|
67,500 |
| 7 |
715 |
|
67,450 |
| 5 |
540 |
|
67,400 |
| 6 |
657 |
|
67,350 |
| 4 |
744 |
|
67,300 |
| 4 |
339 |
|
67,250 |
| 2 |
119 |
|
67,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 539 |
4 427 |
1:0,98 |
29.12.2025 14:34:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:34:01
|
67,650
|
18
|
|
14:34:01
|
67,650
|
173
|
|
14:34:01
|
67,600
|
85
|
|
14:33:04
|
67,450
|
4
|
|
14:32:06
|
67,550
|
22
|
|
14:32:06
|
67,600
|
148
|
|
14:23:35
|
67,650
|
155
|
|
14:23:33
|
67,700
|
38
|
|
14:21:46
|
67,800
|
7
|
|
14:19:56
|
67,700
|
50
|
|
14:17:12
|
67,700
|
26
|
|
14:17:12
|
67,750
|
17
|
|
14:14:51
|
67,800
|
9
|
|
14:13:11
|
67,800
|
65
|
|
14:13:11
|
67,800
|
88
|
|
14:13:11
|
67,900
|
13
|
|
14:13:11
|
67,850
|
72
|
|
14:09:57
|
67,750
|
97
|
|
14:00:42
|
67,700
|
4
|
|
13:59:58
|
67,800
|
13
|
|
13:59:53
|
67,800
|
279
|
|
mehr...
|
ETF-Sparplan