XETRA Orderbuch zu WACKER CHEMIE AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
95,600 |
| 1 |
200 |
|
95,550 |
| 1 |
24 |
|
95,500 |
| 2 |
742 |
|
95,450 |
| 2 |
223 |
|
95,400 |
| 4 |
481 |
|
95,350 |
| 2 |
72 |
|
95,300 |
| 2 |
62 |
|
95,250 |
| 4 |
538 |
|
95,200 |
| 5 |
123 |
|
95,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
94,950 |
| 1 |
35 |
|
94,900 |
| 5 |
275 |
|
94,850 |
| 6 |
250 |
|
94,800 |
| 4 |
183 |
|
94,750 |
| 6 |
370 |
|
94,700 |
| 2 |
79 |
|
94,650 |
| 3 |
105 |
|
94,600 |
| 3 |
285 |
|
94,550 |
| 4 |
343 |
|
94,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 490 |
1 936 |
1:0,78 |
21.04.2026 17:20:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:38
|
95,000
|
23
|
|
17:20:25
|
95,050
|
23
|
|
17:19:48
|
95,000
|
17
|
|
17:19:34
|
94,950
|
29
|
|
17:18:06
|
95,000
|
12
|
|
17:17:45
|
94,900
|
61
|
|
17:17:45
|
94,850
|
12
|
|
17:15:41
|
94,600
|
36
|
|
17:15:26
|
94,600
|
72
|
|
17:14:54
|
94,650
|
44
|
|
17:14:54
|
94,750
|
148
|
|
17:11:07
|
94,800
|
1
|
|
17:08:35
|
94,550
|
1
|
|
17:08:01
|
94,550
|
27
|
|
17:07:44
|
94,500
|
42
|
|
17:07:44
|
94,500
|
33
|
|
17:07:44
|
94,500
|
271
|
|
17:07:44
|
94,500
|
200
|
|
17:07:44
|
94,450
|
175
|
|
17:07:44
|
94,400
|
31
|
|
17:07:17
|
94,300
|
1
|
|
mehr...
|
ETF-Sparplan