XETRA Orderbuch zu WACKER CHEMIE AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
550 |
|
91,500 |
| 5 |
288 |
|
91,450 |
| 5 |
189 |
|
91,400 |
| 3 |
60 |
|
91,350 |
| 4 |
263 |
|
91,300 |
| 3 |
64 |
|
91,250 |
| 4 |
172 |
|
91,200 |
| 4 |
185 |
|
91,150 |
| 5 |
126 |
|
91,100 |
| 6 |
119 |
|
91,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
141 |
|
90,800 |
| 3 |
97 |
|
90,750 |
| 3 |
96 |
|
90,700 |
| 8 |
456 |
|
90,650 |
| 4 |
199 |
|
90,600 |
| 4 |
261 |
|
90,550 |
| 5 |
695 |
|
90,500 |
| 3 |
58 |
|
90,450 |
| 4 |
257 |
|
90,400 |
| 3 |
60 |
|
90,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 016 |
2 320 |
1:1,15 |
22.07.2026 14:40:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:34:19
|
91,100
|
1
|
|
14:32:38
|
91,050
|
193
|
|
14:32:38
|
91,050
|
13
|
|
14:27:38
|
91,100
|
60
|
|
14:27:38
|
91,100
|
10
|
|
14:27:07
|
91,200
|
76
|
|
14:27:00
|
91,050
|
24
|
|
14:23:57
|
90,950
|
8
|
|
14:23:37
|
91,050
|
8
|
|
14:23:27
|
90,950
|
4
|
|
14:22:58
|
90,900
|
1
|
|
14:22:37
|
90,850
|
71
|
|
14:20:37
|
90,900
|
30
|
|
14:17:37
|
90,850
|
37
|
|
14:17:36
|
90,900
|
30
|
|
14:17:36
|
90,900
|
46
|
|
14:17:36
|
90,950
|
52
|
|
14:14:38
|
91,000
|
5
|
|
14:14:38
|
91,000
|
20
|
|
14:14:38
|
91,050
|
40
|
|
14:14:38
|
91,100
|
11
|
|
mehr...
|
ETF-Sparplan