XETRA Orderbuch zu WACKER CHEMIE AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
554 |
|
79,600 |
| 2 |
306 |
|
79,550 |
| 2 |
513 |
|
79,500 |
| 1 |
100 |
|
79,450 |
| 2 |
360 |
|
79,400 |
| 3 |
228 |
|
79,350 |
| 3 |
207 |
|
79,300 |
| 1 |
53 |
|
79,250 |
| 2 |
101 |
|
79,200 |
| 1 |
20 |
|
79,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
216 |
|
78,900 |
| 4 |
137 |
|
78,850 |
| 6 |
354 |
|
78,800 |
| 4 |
217 |
|
78,750 |
| 6 |
421 |
|
78,700 |
| 4 |
548 |
|
78,650 |
| 4 |
607 |
|
78,600 |
| 2 |
68 |
|
78,550 |
| 7 |
771 |
|
78,500 |
| 4 |
421 |
|
78,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 442 |
3 760 |
1:1,54 |
17.02.2026 12:24:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:24:31
|
78,950
|
47
|
|
12:23:08
|
79,150
|
18
|
|
12:22:12
|
79,100
|
20
|
|
12:21:51
|
79,000
|
38
|
|
12:16:46
|
79,000
|
8
|
|
12:00:48
|
78,900
|
8
|
|
11:53:35
|
79,050
|
2
|
|
11:53:29
|
79,000
|
268
|
|
11:53:12
|
79,150
|
8
|
|
11:46:00
|
79,400
|
50
|
|
11:46:00
|
79,350
|
27
|
|
11:46:00
|
79,300
|
60
|
|
11:44:29
|
79,200
|
83
|
|
11:39:02
|
79,200
|
14
|
|
11:39:02
|
79,200
|
28
|
|
11:37:53
|
79,150
|
394
|
|
11:37:53
|
79,150
|
31
|
|
11:37:34
|
79,000
|
2
|
|
11:37:34
|
79,100
|
47
|
|
11:33:35
|
79,150
|
15
|
|
11:30:02
|
79,300
|
80
|
|
mehr...
|
ETF-Sparplan