XETRA Orderbuch zu WACKER CHEMIE AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
59 |
|
92,300 |
| 4 |
257 |
|
92,250 |
| 4 |
109 |
|
92,200 |
| 4 |
106 |
|
92,150 |
| 6 |
407 |
|
92,100 |
| 5 |
131 |
|
92,050 |
| 5 |
272 |
|
92,000 |
| 4 |
57 |
|
91,950 |
| 4 |
35 |
|
91,900 |
| 2 |
189 |
|
91,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
133 |
|
91,650 |
| 4 |
85 |
|
91,600 |
| 4 |
79 |
|
91,550 |
| 5 |
197 |
|
91,500 |
| 4 |
104 |
|
91,450 |
| 7 |
537 |
|
91,400 |
| 3 |
77 |
|
91,350 |
| 5 |
495 |
|
91,300 |
| 4 |
280 |
|
91,250 |
| 3 |
57 |
|
91,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 622 |
2 044 |
1:1,26 |
22.07.2026 13:17:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:45
|
91,800
|
3
|
|
13:17:45
|
91,850
|
47
|
|
13:17:23
|
91,850
|
6
|
|
13:17:22
|
91,850
|
16
|
|
13:17:21
|
91,750
|
14
|
|
13:17:21
|
91,700
|
8
|
|
13:17:21
|
91,650
|
15
|
|
13:15:12
|
91,650
|
56
|
|
13:15:12
|
91,700
|
26
|
|
13:15:12
|
91,700
|
60
|
|
13:12:49
|
91,775
|
22
|
|
13:10:59
|
91,750
|
6
|
|
13:10:49
|
91,725
|
24
|
|
13:10:45
|
91,700
|
26
|
|
13:10:39
|
91,650
|
42
|
|
13:10:16
|
91,600
|
6
|
|
13:04:13
|
91,600
|
4
|
|
13:04:01
|
91,400
|
6
|
|
13:04:01
|
91,400
|
7
|
|
13:04:01
|
91,400
|
3
|
|
13:02:31
|
91,500
|
23
|
|
mehr...
|
ETF-Sparplan