XETRA Orderbuch zu Walmart
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
377 |
|
114,020 |
| 1 |
174 |
|
113,940 |
| 1 |
01 |
|
113,820 |
| 1 |
400 |
|
113,760 |
| 1 |
349 |
|
113,640 |
| 1 |
400 |
|
113,340 |
| 1 |
100 |
|
113,280 |
| 1 |
240 |
|
113,220 |
| 1 |
240 |
|
113,200 |
| 1 |
240 |
|
113,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
240 |
|
113,160 |
| 1 |
240 |
|
112,940 |
| 1 |
240 |
|
112,920 |
| 1 |
240 |
|
112,900 |
| 1 |
100 |
|
112,800 |
| 1 |
400 |
|
112,740 |
| 1 |
400 |
|
112,320 |
| 1 |
10 |
|
112,160 |
| 1 |
174 |
|
112,140 |
| 1 |
92 |
|
112,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 521 |
2 136 |
1:0,85 |
13.02.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:16:08
|
113,360
|
11
|
|
17:35:44
|
112,860
|
4
|
|
17:28:48
|
113,040
|
2
|
|
17:25:00
|
112,980
|
1
|
|
17:21:59
|
113,080
|
9
|
|
17:17:56
|
113,080
|
6
|
|
17:11:11
|
113,120
|
40
|
|
17:09:06
|
113,000
|
23
|
|
16:55:11
|
112,440
|
17
|
|
16:54:12
|
112,500
|
4
|
|
16:42:10
|
112,420
|
83
|
|
16:42:10
|
112,400
|
77
|
|
16:11:36
|
111,720
|
20
|
|
15:47:24
|
111,620
|
4
|
|
15:34:31
|
111,240
|
9
|
|
15:30:39
|
111,660
|
24
|
|
15:30:39
|
111,640
|
21
|
|
15:30:07
|
111,660
|
179
|
|
15:30:00
|
111,860
|
63
|
|
15:30:00
|
111,860
|
5
|
|
15:28:30
|
111,400
|
54
|
|
mehr...
|
ETF-Sparplan