XETRA Orderbuch zu Walmart
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
110,000 |
| 1 |
20 |
|
107,000 |
| 3 |
86 |
|
106,000 |
| 1 |
34 |
|
105,000 |
| 2 |
133 |
|
101,000 |
| 1 |
213 |
|
99,950 |
| 1 |
50 |
|
94,500 |
| 1 |
33 |
|
94,400 |
| 1 |
113 |
|
92,470 |
| 1 |
40 |
|
91,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
91,290 |
| 1 |
1 500 |
|
90,850 |
| 1 |
113 |
|
90,660 |
| 2 |
51 |
|
90,000 |
| 1 |
55 |
|
88,500 |
| 1 |
06 |
|
88,190 |
| 1 |
900 |
|
88,000 |
| 1 |
25 |
|
87,500 |
| 1 |
200 |
|
87,200 |
| 1 |
03 |
|
86,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 752 |
2 893 |
1:3,85 |
07.09.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:52
|
91,230
|
12
|
|
17:00:12
|
91,570
|
21
|
|
17:00:02
|
91,530
|
21
|
|
16:59:47
|
91,390
|
21
|
|
16:59:33
|
91,310
|
253
|
|
16:59:33
|
91,310
|
21
|
|
16:57:52
|
91,410
|
21
|
|
16:57:34
|
91,530
|
21
|
|
16:57:15
|
91,460
|
21
|
|
16:57:09
|
91,480
|
21
|
|
16:57:05
|
91,490
|
21
|
|
16:56:55
|
91,490
|
21
|
|
16:56:45
|
91,520
|
21
|
|
16:56:39
|
91,540
|
21
|
|
16:56:35
|
91,520
|
21
|
|
16:56:25
|
91,480
|
21
|
|
16:56:15
|
91,440
|
21
|
|
16:56:05
|
91,430
|
21
|
|
16:55:58
|
91,290
|
35
|
|
16:55:58
|
91,280
|
1
|
|
16:55:48
|
91,280
|
21
|
|
mehr...
|
ETF-Sparplan