XETRA Orderbuch zu Walmart
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
95 |
|
106,340 |
| 1 |
73 |
|
106,320 |
| 1 |
500 |
|
106,080 |
| 1 |
180 |
|
106,060 |
| 1 |
500 |
|
105,700 |
| 1 |
349 |
|
105,680 |
| 1 |
240 |
|
105,520 |
| 1 |
240 |
|
105,500 |
| 1 |
240 |
|
105,480 |
| 1 |
240 |
|
105,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
240 |
|
105,180 |
| 1 |
240 |
|
105,160 |
| 1 |
500 |
|
105,120 |
| 1 |
20 |
|
105,000 |
| 1 |
700 |
|
104,900 |
| 1 |
500 |
|
104,880 |
| 1 |
180 |
|
104,740 |
| 1 |
96 |
|
104,480 |
| 1 |
01 |
|
104,460 |
| 1 |
73 |
|
104,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 657 |
2 550 |
1:0,96 |
05.03.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
105,340
|
125
|
|
16:42:26
|
106,460
|
70
|
|
16:37:58
|
106,380
|
10
|
|
16:36:33
|
106,100
|
35
|
|
16:21:13
|
106,120
|
168
|
|
16:00:05
|
107,500
|
4
|
|
15:54:19
|
107,640
|
12
|
|
15:54:19
|
107,640
|
13
|
|
15:54:16
|
107,400
|
162
|
|
15:54:16
|
107,500
|
240
|
|
15:54:10
|
107,480
|
240
|
|
15:54:10
|
107,520
|
240
|
|
15:54:03
|
107,400
|
47
|
|
15:54:03
|
107,400
|
148
|
|
15:54:03
|
107,400
|
8
|
|
15:54:03
|
107,440
|
240
|
|
15:54:03
|
107,460
|
120
|
|
15:53:58
|
107,500
|
240
|
|
15:53:50
|
107,440
|
2
|
|
15:53:50
|
107,480
|
155
|
|
15:53:50
|
107,500
|
407
|
|
mehr...
|
ETF-Sparplan