XETRA Orderbuch zu WashTec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
21 |
|
39,500 |
| 1 |
170 |
|
39,400 |
| 1 |
380 |
|
39,100 |
| 1 |
02 |
|
38,900 |
| 1 |
810 |
|
38,700 |
| 1 |
190 |
|
38,600 |
| 2 |
59 |
|
38,500 |
| 1 |
21 |
|
38,400 |
| 1 |
21 |
|
38,300 |
| 1 |
12 |
|
38,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
122 |
|
38,100 |
| 1 |
21 |
|
38,000 |
| 2 |
87 |
|
37,900 |
| 3 |
213 |
|
37,800 |
| 3 |
290 |
|
37,500 |
| 1 |
170 |
|
37,300 |
| 2 |
1 190 |
|
37,200 |
| 3 |
570 |
|
37,000 |
| 1 |
109 |
|
36,600 |
| 2 |
1 002 |
|
36,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 686 |
3 774 |
1:2,24 |
15.10.2025 17:36:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:25
|
37,800
|
293
|
|
17:29:51
|
38,100
|
23
|
|
17:19:51
|
38,100
|
12
|
|
17:17:47
|
38,200
|
3
|
|
17:06:54
|
38,300
|
7
|
|
16:05:45
|
38,500
|
20
|
|
14:05:06
|
38,200
|
65
|
|
14:05:06
|
38,100
|
93
|
|
13:47:17
|
37,800
|
28
|
|
13:17:16
|
38,200
|
16
|
|
13:17:13
|
37,800
|
26
|
|
12:04:48
|
38,100
|
16
|
|
12:04:44
|
37,700
|
39
|
|
11:03:11
|
38,100
|
2
|
|
11:03:11
|
37,800
|
27
|
|
10:33:10
|
37,900
|
27
|
|
10:02:26
|
38,400
|
63
|
|
10:02:26
|
38,600
|
2
|
|
09:49:23
|
38,700
|
190
|
|
09:32:17
|
38,900
|
17
|
|
09:29:47
|
38,900
|
99
|
|
mehr...
|
ETF-Sparplan