XETRA Orderbuch zu WashTec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
46,400 |
| 1 |
420 |
|
46,200 |
| 1 |
390 |
|
45,900 |
| 2 |
398 |
|
45,500 |
| 1 |
170 |
|
45,400 |
| 1 |
330 |
|
45,200 |
| 1 |
216 |
|
45,100 |
| 3 |
36 |
|
45,000 |
| 1 |
34 |
|
44,900 |
| 1 |
24 |
|
44,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
44,600 |
| 1 |
34 |
|
44,400 |
| 2 |
250 |
|
44,300 |
| 2 |
276 |
|
44,200 |
| 2 |
530 |
|
44,100 |
| 1 |
50 |
|
44,000 |
| 1 |
170 |
|
43,900 |
| 1 |
360 |
|
43,800 |
| 1 |
690 |
|
43,700 |
| 2 |
455 |
|
43,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 518 |
2 819 |
1:1,12 |
24.04.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
44,400
|
902
|
|
17:18:12
|
44,600
|
23
|
|
17:10:52
|
44,600
|
141
|
|
17:00:01
|
44,800
|
128
|
|
16:59:56
|
44,700
|
57
|
|
16:31:12
|
44,500
|
259
|
|
16:10:00
|
44,600
|
10
|
|
16:07:36
|
44,500
|
21
|
|
16:07:36
|
44,600
|
14
|
|
15:53:10
|
44,700
|
98
|
|
15:50:08
|
44,900
|
100
|
|
15:47:57
|
45,000
|
100
|
|
15:28:59
|
44,700
|
106
|
|
15:28:59
|
44,900
|
96
|
|
15:28:59
|
44,800
|
4
|
|
15:23:12
|
44,800
|
1
|
|
14:54:48
|
44,700
|
13
|
|
14:54:46
|
44,700
|
25
|
|
14:50:32
|
44,800
|
255
|
|
14:29:23
|
45,000
|
128
|
|
14:29:22
|
45,050
|
28
|
|
mehr...
|
ETF-Sparplan