XETRA Orderbuch zu WashTec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
41 |
|
45,700 |
| 2 |
560 |
|
45,600 |
| 2 |
211 |
|
45,500 |
| 2 |
241 |
|
45,400 |
| 3 |
571 |
|
45,300 |
| 2 |
241 |
|
45,200 |
| 2 |
241 |
|
45,100 |
| 4 |
320 |
|
45,000 |
| 2 |
116 |
|
44,900 |
| 4 |
204 |
|
44,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
111 |
|
44,500 |
| 2 |
317 |
|
44,400 |
| 3 |
305 |
|
44,300 |
| 2 |
43 |
|
44,200 |
| 5 |
1 129 |
|
44,100 |
| 3 |
449 |
|
44,000 |
| 2 |
364 |
|
43,900 |
| 3 |
601 |
|
43,800 |
| 2 |
873 |
|
43,700 |
| 3 |
450 |
|
43,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 746 |
4 642 |
1:1,69 |
24.04.2026 17:18:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:12
|
44,600
|
23
|
|
17:10:52
|
44,600
|
141
|
|
17:00:01
|
44,800
|
128
|
|
16:59:56
|
44,700
|
57
|
|
16:31:12
|
44,500
|
259
|
|
16:10:00
|
44,600
|
10
|
|
16:07:36
|
44,500
|
21
|
|
16:07:36
|
44,600
|
14
|
|
15:53:10
|
44,700
|
98
|
|
15:50:08
|
44,900
|
100
|
|
15:47:57
|
45,000
|
100
|
|
15:28:59
|
44,700
|
106
|
|
15:28:59
|
44,900
|
96
|
|
15:28:59
|
44,800
|
4
|
|
15:23:12
|
44,800
|
1
|
|
14:54:48
|
44,700
|
13
|
|
14:54:46
|
44,700
|
25
|
|
14:50:32
|
44,800
|
255
|
|
14:29:23
|
45,000
|
128
|
|
14:29:22
|
45,050
|
28
|
|
14:29:18
|
45,200
|
100
|
|
mehr...
|
ETF-Sparplan