XETRA Orderbuch zu Waste Management Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
193,150 |
| 1 |
1 100 |
|
193,000 |
| 1 |
300 |
|
192,400 |
| 1 |
99 |
|
192,350 |
| 1 |
300 |
|
191,900 |
| 1 |
100 |
|
191,800 |
| 1 |
160 |
|
191,650 |
| 1 |
160 |
|
191,600 |
| 1 |
160 |
|
191,550 |
| 1 |
160 |
|
191,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
191,150 |
| 1 |
160 |
|
191,000 |
| 1 |
160 |
|
190,950 |
| 1 |
160 |
|
190,900 |
| 1 |
100 |
|
190,750 |
| 1 |
300 |
|
190,450 |
| 1 |
200 |
|
190,050 |
| 1 |
300 |
|
190,000 |
| 1 |
02 |
|
189,450 |
| 1 |
01 |
|
189,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 540 |
1 463 |
1:0,58 |
22.04.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:21:25
|
190,800
|
25
|
|
17:28:28
|
191,400
|
5
|
|
17:28:28
|
191,400
|
3
|
|
17:28:15
|
191,400
|
4
|
|
16:51:09
|
191,550
|
59
|
|
16:43:10
|
191,750
|
5
|
|
16:38:18
|
191,800
|
7
|
|
15:57:34
|
192,000
|
6
|
|
15:23:09
|
190,800
|
25
|
|
15:10:13
|
190,450
|
25
|
|
15:04:28
|
190,100
|
75
|
|
13:26:27
|
190,900
|
9
|
|
13:26:27
|
190,850
|
44
|
|
13:25:09
|
190,900
|
105
|
|
12:28:56
|
190,800
|
59
|
|
10:04:24
|
190,800
|
50
|
|
mehr...
|
ETF-Sparplan