XETRA Orderbuch zu Westwing AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
620 |
|
18,000 |
| 1 |
1 000 |
|
17,450 |
| 1 |
156 |
|
17,000 |
| 1 |
300 |
|
16,800 |
| 2 |
414 |
|
16,750 |
| 3 |
561 |
|
16,700 |
| 6 |
624 |
|
16,650 |
| 3 |
642 |
|
16,600 |
| 4 |
872 |
|
16,550 |
| 2 |
298 |
|
16,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
541 |
|
16,350 |
| 1 |
454 |
|
16,250 |
| 4 |
697 |
|
16,200 |
| 2 |
691 |
|
16,150 |
| 3 |
785 |
|
16,100 |
| 1 |
300 |
|
16,050 |
| 3 |
2 247 |
|
16,000 |
| 4 |
914 |
|
15,950 |
| 2 |
634 |
|
15,900 |
| 1 |
300 |
|
15,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 487 |
7 563 |
1:1,38 |
12.02.2026 16:18:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:18:14
|
16,400
|
503
|
|
16:18:14
|
16,400
|
997
|
|
16:16:51
|
16,500
|
66
|
|
16:16:47
|
16,500
|
76
|
|
16:16:47
|
16,500
|
141
|
|
16:16:46
|
16,500
|
40
|
|
16:16:46
|
16,500
|
129
|
|
16:16:46
|
16,500
|
1 623
|
|
16:16:46
|
16,500
|
208
|
|
16:16:15
|
16,500
|
9
|
|
15:54:41
|
16,500
|
6
|
|
15:54:40
|
16,500
|
26
|
|
15:54:39
|
16,500
|
28
|
|
15:54:39
|
16,350
|
33
|
|
15:54:39
|
16,500
|
217
|
|
15:52:53
|
16,500
|
173
|
|
15:52:53
|
16,500
|
327
|
|
15:45:55
|
16,500
|
5
|
|
15:23:16
|
16,500
|
7
|
|
15:09:55
|
16,500
|
9
|
|
15:04:21
|
16,500
|
5
|
|
mehr...
|
ETF-Sparplan