XETRA Orderbuch zu Westwing AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
12,500 |
| 1 |
25 |
|
11,450 |
| 1 |
138 |
|
11,050 |
| 3 |
1 200 |
|
11,000 |
| 1 |
126 |
|
10,900 |
| 1 |
126 |
|
10,850 |
| 2 |
4 126 |
|
10,800 |
| 2 |
626 |
|
10,750 |
| 1 |
126 |
|
10,700 |
| 2 |
1 378 |
|
10,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
830 |
|
10,500 |
| 1 |
126 |
|
10,450 |
| 3 |
278 |
|
10,400 |
| 2 |
952 |
|
10,350 |
| 3 |
3 166 |
|
10,300 |
| 4 |
2 931 |
|
10,250 |
| 1 |
138 |
|
10,100 |
| 1 |
2 500 |
|
10,000 |
| 1 |
374 |
|
9,780 |
| 1 |
63 |
|
7,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 951 |
11 358 |
1:1,43 |
07.08.2025 17:36:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:28
|
10,650
|
463
|
|
17:29:06
|
10,650
|
300
|
|
17:26:50
|
10,650
|
40
|
|
17:26:24
|
10,650
|
250
|
|
16:29:09
|
10,650
|
175
|
|
16:09:30
|
10,600
|
193
|
|
16:02:46
|
10,600
|
264
|
|
15:58:37
|
10,500
|
170
|
|
15:58:30
|
10,600
|
1 000
|
|
15:58:26
|
10,550
|
3
|
|
15:58:26
|
10,550
|
1 552
|
|
15:58:26
|
10,550
|
448
|
|
14:51:02
|
10,450
|
53
|
|
14:16:57
|
10,500
|
4
|
|
14:10:55
|
10,500
|
9
|
|
14:09:19
|
10,400
|
511
|
|
14:08:25
|
10,500
|
197
|
|
14:06:47
|
10,450
|
143
|
|
14:06:36
|
10,450
|
9
|
|
13:34:43
|
10,450
|
9
|
|
12:08:07
|
10,650
|
50
|
|
mehr...
|
ETF-Sparplan