XETRA Orderbuch zu Westwing AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
258 |
|
12,850 |
| 2 |
145 |
|
12,800 |
| 2 |
302 |
|
12,750 |
| 2 |
302 |
|
12,700 |
| 1 |
49 |
|
12,600 |
| 2 |
302 |
|
12,550 |
| 1 |
16 |
|
12,500 |
| 1 |
172 |
|
12,250 |
| 1 |
01 |
|
11,600 |
| 7 |
151 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
21 |
|
0,000 |
| 1 |
37 |
|
14,350 |
| 1 |
38 |
|
13,800 |
| 5 |
208 |
|
13,750 |
| 1 |
35 |
|
13,700 |
| 1 |
29 |
|
13,650 |
| 1 |
174 |
|
13,200 |
| 1 |
165 |
|
13,050 |
| 2 |
323 |
|
13,000 |
| 2 |
537 |
|
12,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 698 |
1 567 |
1:0,92 |
28.10.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
12,900
|
1 688
|
|
17:29:55
|
12,850
|
1
|
|
17:27:32
|
12,850
|
30
|
|
17:27:32
|
12,850
|
204
|
|
17:27:32
|
12,850
|
204
|
|
17:27:32
|
12,900
|
425
|
|
17:13:13
|
13,000
|
116
|
|
17:13:11
|
12,950
|
86
|
|
17:13:11
|
12,950
|
233
|
|
17:11:00
|
12,950
|
89
|
|
16:23:06
|
12,850
|
395
|
|
15:36:37
|
12,925
|
75
|
|
14:50:16
|
12,900
|
38
|
|
14:20:07
|
13,000
|
254
|
|
14:20:03
|
13,000
|
1
|
|
14:15:23
|
12,950
|
190
|
|
13:56:41
|
12,900
|
310
|
|
13:43:56
|
12,950
|
699
|
|
13:43:52
|
13,000
|
1 797
|
|
13:38:25
|
13,000
|
7
|
|
13:24:37
|
13,050
|
4
|
|
mehr...
|
ETF-Sparplan