XETRA Orderbuch zu Westwing AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
491 |
|
15,200 |
| 1 |
24 |
|
15,100 |
| 1 |
24 |
|
15,050 |
| 3 |
275 |
|
15,000 |
| 2 |
206 |
|
14,950 |
| 5 |
616 |
|
14,850 |
| 1 |
06 |
|
14,800 |
| 2 |
163 |
|
14,700 |
| 1 |
41 |
|
14,600 |
| 5 |
143 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
400 |
|
15,750 |
| 1 |
51 |
|
15,250 |
| 2 |
203 |
|
15,200 |
| 1 |
227 |
|
15,100 |
| 4 |
190 |
|
15,050 |
| 3 |
105 |
|
15,000 |
| 2 |
73 |
|
14,950 |
| 2 |
526 |
|
14,900 |
| 3 |
863 |
|
14,850 |
| 1 |
500 |
|
14,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 989 |
3 138 |
1:1,58 |
28.07.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
15,000
|
1 176
|
|
17:29:37
|
15,000
|
167
|
|
17:28:50
|
15,000
|
83
|
|
17:28:12
|
15,000
|
167
|
|
17:28:04
|
15,100
|
183
|
|
17:21:54
|
15,000
|
195
|
|
17:21:49
|
15,000
|
141
|
|
17:17:27
|
15,000
|
1
|
|
17:16:47
|
15,000
|
8
|
|
17:15:56
|
15,000
|
84
|
|
17:15:49
|
14,950
|
3
|
|
17:06:16
|
14,900
|
90
|
|
17:06:00
|
15,000
|
3
|
|
17:06:00
|
15,000
|
4
|
|
17:01:00
|
15,000
|
2
|
|
16:53:55
|
15,000
|
3
|
|
16:48:02
|
14,900
|
80
|
|
16:48:02
|
14,900
|
300
|
|
16:47:30
|
14,900
|
4
|
|
16:27:01
|
14,850
|
33
|
|
16:27:01
|
14,850
|
146
|
|
mehr...
|
ETF-Sparplan