XETRA Orderbuch zu Wienerberger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
306 |
|
27,080 |
| 2 |
14 |
|
27,060 |
| 1 |
3 938 |
|
27,040 |
| 2 |
240 |
|
27,020 |
| 3 |
4 179 |
|
27,000 |
| 2 |
240 |
|
26,980 |
| 1 |
149 |
|
26,960 |
| 1 |
484 |
|
26,940 |
| 1 |
41 |
|
26,900 |
| 1 |
97 |
|
26,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
97 |
|
26,740 |
| 1 |
486 |
|
26,720 |
| 2 |
4 178 |
|
26,680 |
| 1 |
300 |
|
26,660 |
| 1 |
3 938 |
|
26,640 |
| 1 |
02 |
|
26,600 |
| 1 |
642 |
|
26,580 |
| 1 |
02 |
|
26,560 |
| 1 |
1 900 |
|
26,460 |
| 2 |
5 910 |
|
26,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 688 |
17 455 |
1:1,80 |
19.11.2025 15:38:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:38:09
|
26,680
|
24
|
|
15:38:09
|
26,680
|
24
|
|
15:29:49
|
26,600
|
120
|
|
15:07:21
|
26,540
|
1
|
|
15:07:21
|
26,540
|
96
|
|
14:48:26
|
26,500
|
142
|
|
14:47:16
|
26,500
|
24
|
|
14:47:16
|
26,500
|
24
|
|
14:47:16
|
26,500
|
32
|
|
14:47:16
|
26,500
|
24
|
|
14:44:41
|
26,440
|
40
|
|
14:40:12
|
26,500
|
40
|
|
12:52:23
|
26,180
|
6
|
|
12:39:06
|
26,020
|
24
|
|
12:39:06
|
26,020
|
97
|
|
12:36:42
|
25,880
|
48
|
|
12:36:42
|
25,880
|
24
|
|
12:36:41
|
25,900
|
24
|
|
12:36:40
|
25,960
|
65
|
|
12:36:40
|
25,960
|
32
|
|
12:30:40
|
26,040
|
103
|
|
mehr...
|
ETF-Sparplan