XETRA Orderbuch zu Wienerberger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
654 |
|
26,240 |
| 2 |
23 |
|
26,220 |
| 2 |
4 178 |
|
26,200 |
| 2 |
254 |
|
26,180 |
| 3 |
4 199 |
|
26,160 |
| 1 |
240 |
|
26,140 |
| 1 |
500 |
|
26,120 |
| 1 |
149 |
|
26,100 |
| 1 |
97 |
|
26,060 |
| 1 |
37 |
|
26,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
123 |
|
25,880 |
| 1 |
502 |
|
25,860 |
| 2 |
240 |
|
25,840 |
| 2 |
4 238 |
|
25,820 |
| 5 |
4 288 |
|
25,760 |
| 1 |
02 |
|
25,740 |
| 1 |
50 |
|
25,720 |
| 1 |
21 |
|
25,700 |
| 1 |
21 |
|
25,640 |
| 2 |
5 910 |
|
25,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 331 |
15 395 |
1:1,49 |
19.11.2025 12:52:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:52:23
|
26,180
|
6
|
|
12:39:06
|
26,020
|
24
|
|
12:39:06
|
26,020
|
97
|
|
12:36:42
|
25,880
|
48
|
|
12:36:42
|
25,880
|
24
|
|
12:36:41
|
25,900
|
24
|
|
12:36:40
|
25,960
|
65
|
|
12:36:40
|
25,960
|
32
|
|
12:30:40
|
26,040
|
103
|
|
12:30:40
|
26,020
|
97
|
|
12:14:51
|
25,720
|
24
|
|
12:14:51
|
25,720
|
48
|
|
12:14:51
|
25,720
|
24
|
|
09:19:27
|
25,380
|
97
|
|
09:19:27
|
25,320
|
97
|
|
09:19:27
|
25,320
|
96
|
|
09:04:19
|
25,480
|
1
|
|
mehr...
|
ETF-Sparplan