XETRA Orderbuch zu Wienerberger AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
986 |
|
25,540 |
| 1 |
73 |
|
25,520 |
| 2 |
395 |
|
25,460 |
| 1 |
02 |
|
25,440 |
| 2 |
302 |
|
25,420 |
| 2 |
4 010 |
|
25,400 |
| 1 |
149 |
|
25,380 |
| 2 |
4 202 |
|
25,340 |
| 1 |
516 |
|
25,320 |
| 1 |
240 |
|
25,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
516 |
|
25,140 |
| 1 |
240 |
|
25,120 |
| 1 |
300 |
|
25,100 |
| 2 |
4 202 |
|
25,080 |
| 1 |
300 |
|
25,060 |
| 1 |
3 962 |
|
25,040 |
| 1 |
73 |
|
25,020 |
| 3 |
431 |
|
25,000 |
| 1 |
401 |
|
24,980 |
| 1 |
02 |
|
24,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 875 |
10 427 |
1:0,96 |
22.04.2026 12:00:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:13:54
|
25,240
|
3
|
|
12:00:03
|
25,180
|
96
|
|
10:53:45
|
25,360
|
81
|
|
10:53:45
|
25,340
|
97
|
|
10:38:14
|
25,220
|
37
|
|
10:37:51
|
25,280
|
111
|
|
10:37:51
|
25,260
|
97
|
|
10:13:16
|
25,300
|
135
|
|
10:13:16
|
25,300
|
9
|
|
09:32:40
|
25,540
|
162
|
|
09:32:40
|
25,520
|
901
|
|
09:04:34
|
25,440
|
3
|
|
mehr...
|
ETF-Sparplan