XETRA Orderbuch zu Wienerberger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
37 |
|
25,600 |
| 1 |
19 |
|
25,320 |
| 1 |
02 |
|
24,180 |
| 1 |
462 |
|
23,420 |
| 1 |
888 |
|
23,180 |
| 1 |
668 |
|
23,120 |
| 1 |
888 |
|
22,760 |
| 1 |
190 |
|
22,700 |
| 1 |
199 |
|
22,680 |
| 1 |
582 |
|
22,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
22,340 |
| 1 |
400 |
|
22,300 |
| 1 |
337 |
|
22,280 |
| 1 |
159 |
|
22,180 |
| 1 |
888 |
|
22,160 |
| 1 |
675 |
|
21,920 |
| 1 |
684 |
|
21,900 |
| 1 |
01 |
|
21,760 |
| 1 |
508 |
|
21,620 |
| 1 |
888 |
|
21,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 935 |
4 580 |
1:1,16 |
18.05.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:22
|
22,480
|
90
|
|
17:20:02
|
22,420
|
2
|
|
16:31:57
|
22,700
|
201
|
|
16:30:20
|
22,540
|
61
|
|
16:05:45
|
22,500
|
8
|
|
14:58:51
|
22,300
|
50
|
|
14:57:18
|
22,480
|
50
|
|
14:22:15
|
22,180
|
227
|
|
14:15:28
|
22,180
|
25
|
|
14:13:59
|
22,100
|
564
|
|
13:39:23
|
22,000
|
200
|
|
13:39:23
|
22,000
|
1
|
|
13:10:10
|
21,800
|
50
|
|
13:09:59
|
21,920
|
270
|
|
12:54:56
|
22,000
|
1
|
|
12:34:21
|
21,960
|
1
|
|
12:11:05
|
21,940
|
188
|
|
12:05:14
|
21,860
|
1
|
|
12:05:00
|
21,880
|
36
|
|
11:55:03
|
22,000
|
357
|
|
11:32:32
|
22,060
|
121
|
|
mehr...
|
ETF-Sparplan