XETRA Orderbuch zu Wienerberger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
350 |
|
29,300 |
| 1 |
149 |
|
29,180 |
| 1 |
678 |
|
29,040 |
| 1 |
672 |
|
28,800 |
| 1 |
521 |
|
28,780 |
| 1 |
02 |
|
28,740 |
| 1 |
31 |
|
28,600 |
| 1 |
31 |
|
28,580 |
| 1 |
31 |
|
28,560 |
| 1 |
11 |
|
28,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
455 |
|
28,540 |
| 2 |
488 |
|
28,380 |
| 1 |
31 |
|
28,360 |
| 1 |
31 |
|
28,340 |
| 1 |
200 |
|
28,280 |
| 1 |
300 |
|
28,200 |
| 1 |
02 |
|
28,180 |
| 1 |
672 |
|
28,140 |
| 1 |
30 |
|
28,000 |
| 1 |
678 |
|
27,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 476 |
2 887 |
1:1,17 |
16.01.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:02
|
28,540
|
1
|
|
17:22:43
|
28,560
|
2
|
|
17:20:17
|
28,480
|
7
|
|
16:17:06
|
28,540
|
3
|
|
16:10:27
|
28,540
|
1
|
|
16:07:28
|
28,540
|
3
|
|
15:38:09
|
28,400
|
1
|
|
15:31:38
|
28,460
|
2
|
|
15:26:14
|
28,480
|
1
|
|
14:16:36
|
28,460
|
1
|
|
14:08:09
|
28,500
|
2
|
|
14:08:09
|
28,560
|
1
|
|
13:18:45
|
28,520
|
2
|
|
13:18:05
|
28,560
|
1
|
|
13:18:05
|
28,600
|
3
|
|
13:18:05
|
28,620
|
1
|
|
13:15:18
|
28,640
|
3
|
|
13:04:47
|
28,680
|
1
|
|
12:59:12
|
28,780
|
1
|
|
12:49:50
|
28,760
|
3
|
|
12:19:24
|
28,840
|
596
|
|
mehr...
|
ETF-Sparplan