Williams Companies Aktie
XETRA Orderbuch zu Williams Companies Inc.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 3 700 | 55,160 | |
1 | 1 090 | 54,970 | |
1 | 3 700 | 54,880 | |
1 | 3 700 | 54,600 | |
1 | 1 400 | 54,270 | |
1 | 349 | 54,260 | |
1 | 1 400 | 54,140 | |
1 | 380 | 54,080 | |
1 | 79 | 54,060 | |
2 | 380 | 54,030 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 380 | 53,930 | |
1 | 79 | 53,940 | |
1 | 380 | 53,930 | |
1 | 1 400 | 53,870 | |
1 | 700 | 53,740 | |
1 | 1 400 | 53,730 | |
1 | 3 700 | 53,480 | |
1 | 2 990 | 53,470 | |
1 | 3 700 | 53,200 | |
1 | 3 700 | 52,920 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
16 178 | 18 429 | 1:1,14 | 21.10.2025 17:35:50 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
mehr... |