Williams Companies Aktie
XETRA Orderbuch zu Williams Companies Inc.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 3 700 | 55,080 | |
1 | 3 700 | 54,810 | |
1 | 1 095 | 54,770 | |
1 | 372 | 54,650 | |
1 | 3 700 | 54,540 | |
1 | 1 400 | 54,360 | |
1 | 399 | 54,350 | |
1 | 1 400 | 54,200 | |
1 | 380 | 54,150 | |
1 | 380 | 54,110 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 380 | 54,020 | |
1 | 380 | 53,980 | |
1 | 380 | 53,970 | |
1 | 380 | 53,960 | |
1 | 1 400 | 53,920 | |
1 | 1 400 | 53,820 | |
1 | 800 | 53,740 | |
2 | 4 072 | 53,460 | |
1 | 3 005 | 53,250 | |
1 | 3 700 | 53,190 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
16 526 | 15 897 | 1:0,96 | 20.10.2025 17:35:56 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
mehr... |