Williams Companies Aktie
XETRA Orderbuch zu Williams Companies Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 400 | 56,240 | |
| 1 | 3 800 | 55,860 | |
| 1 | 3 800 | 55,440 | |
| 1 | 3 800 | 55,020 | |
| 1 | 462 | 54,470 | |
| 1 | 200 | 53,770 | |
| 1 | 462 | 53,360 | |
| 1 | 189 | 52,950 | |
| 1 | 165 | 52,840 | |
| 1 | 49 | 52,830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 51,520 | |
| 1 | 165 | 51,510 | |
| 1 | 195 | 51,500 | |
| 1 | 200 | 51,170 | |
| 1 | 222 | 51,030 | |
| 1 | 1 400 | 50,940 | |
| 1 | 79 | 50,820 | |
| 1 | 3 800 | 50,760 | |
| 1 | 35 | 50,500 | |
| 1 | 165 | 50,320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14 327 | 6 361 | 1:0,44 | 06.01.2026 11:49:26 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| mehr... | ||