Williams Companies Aktie
| 64,49USD | -0,46USD | -0,71% |
WKN: 855451 / ISIN: US9694571004
Williams Companies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:16 | 54,120 | ||
| 18:01:21 | 54,080 | ||
| 17:46:19 | 54,090 | ||
| 17:31:07 | 54,120 | ||
| 17:16:09 | 54,270 | ||
| 17:01:14 | 54,360 | ||
| 16:46:10 | 54,530 | ||
| 16:31:07 | 54,680 | ||
| 16:16:09 | 54,770 | ||
| 15:46:08 | 55,100 | ||
| 15:31:08 | 55,140 | ||
| 15:16:09 | 55,080 | ||
| 15:01:08 | 54,940 | ||
| 14:46:09 | 54,950 | ||
| 14:31:09 | 54,960 | ||
| 14:16:11 | 54,980 | ||
| 14:01:11 | 55,000 | ||
| 13:46:14 | 54,580 | ||
| 13:16:16 | 54,580 | ||
| 13:01:16 | 54,580 | ||
| 12:46:07 | 54,600 | ||
| 12:31:10 | 54,610 | ||
| 12:16:12 | 54,610 | ||
| 12:01:20 | 54,780 | ||
| 11:46:16 | 54,780 | ||
| 11:16:26 | 54,780 | ||
| 10:46:31 | 54,750 | ||
| 10:31:40 | 54,780 | ||
| 10:16:39 | 54,850 | ||
| 10:01:46 | 54,530 | ||
| 09:46:32 | 54,620 | ||
| 09:31:42 | 54,820 | ||
| 09:14:46 | 54,850 | ||
| 09:06:49 | 54,860 | ||
| 08:55:27 | 54,840 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Williams Companies Inc.
Analysen zu Williams Companies Inc.
Weitere Meldungen
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:52
|
|