XETRA Orderbuch zu Wolters Kluwer N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
195,050 |
| 1 |
11 |
|
189,000 |
| 1 |
04 |
|
175,000 |
| 1 |
03 |
|
162,050 |
| 2 |
55 |
|
160,000 |
| 1 |
210 |
|
138,000 |
| 1 |
180 |
|
134,100 |
| 1 |
180 |
|
132,750 |
| 1 |
10 |
|
132,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
27 |
|
113,200 |
| 1 |
180 |
|
112,550 |
| 1 |
180 |
|
111,400 |
| 1 |
100 |
|
108,000 |
| 1 |
10 |
|
106,000 |
| 8 |
826 |
|
105,000 |
| 1 |
20 |
|
102,000 |
| 1 |
10 |
|
86,000 |
| 1 |
200 |
|
30,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 668 |
1 553 |
1:2,32 |
18.09.2025 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:41
|
117,300
|
24
|
|
16:36:55
|
117,250
|
8
|
|
16:28:27
|
116,900
|
1
|
|
16:19:59
|
116,300
|
1
|
|
16:19:59
|
116,300
|
5
|
|
15:42:25
|
116,350
|
4
|
|
15:17:27
|
116,250
|
8
|
|
15:06:37
|
116,250
|
3
|
|
14:56:12
|
116,350
|
10
|
|
14:48:28
|
116,200
|
2
|
|
14:42:27
|
116,250
|
175
|
|
14:42:27
|
116,250
|
52
|
|
14:42:27
|
116,250
|
415
|
|
14:42:27
|
116,250
|
158
|
|
14:33:44
|
115,950
|
1
|
|
14:29:12
|
116,250
|
95
|
|
14:15:41
|
116,250
|
15
|
|
14:15:41
|
116,200
|
55
|
|
14:15:04
|
116,250
|
450
|
|
14:14:29
|
116,250
|
240
|
|
13:46:23
|
116,500
|
24
|
|
mehr...
|
ETF-Sparplan