XETRA Orderbuch zu Wolters Kluwer N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
37 |
|
78,800 |
| 1 |
20 |
|
74,000 |
| 1 |
3 500 |
|
69,960 |
| 1 |
50 |
|
69,820 |
| 1 |
3 500 |
|
69,720 |
| 1 |
07 |
|
69,260 |
| 1 |
299 |
|
69,140 |
| 1 |
1 500 |
|
69,040 |
| 1 |
1 500 |
|
68,940 |
| 1 |
500 |
|
68,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
68,720 |
| 1 |
50 |
|
68,640 |
| 1 |
600 |
|
68,620 |
| 1 |
07 |
|
66,200 |
| 2 |
31 |
|
66,000 |
| 1 |
07 |
|
65,300 |
| 1 |
30 |
|
65,000 |
| 2 |
13 |
|
64,000 |
| 1 |
40 |
|
62,540 |
| 1 |
02 |
|
62,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 913 |
787 |
1:0,07 |
04.09.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:09
|
69,000
|
8
|
|
17:23:20
|
68,920
|
50
|
|
17:16:57
|
68,880
|
49
|
|
17:08:34
|
68,980
|
500
|
|
16:53:05
|
68,920
|
2
|
|
16:52:06
|
68,880
|
7
|
|
16:43:48
|
68,900
|
122
|
|
16:43:48
|
68,900
|
14
|
|
16:43:48
|
68,900
|
14
|
|
16:38:28
|
69,000
|
543
|
|
16:38:28
|
69,000
|
144
|
|
16:38:28
|
69,000
|
559
|
|
16:38:28
|
69,000
|
181
|
|
16:38:27
|
69,000
|
50
|
|
16:38:27
|
69,000
|
33
|
|
16:38:27
|
69,000
|
96
|
|
16:38:27
|
69,000
|
123
|
|
16:38:27
|
69,000
|
144
|
|
16:38:27
|
69,000
|
520
|
|
16:38:27
|
69,000
|
260
|
|
16:38:21
|
69,000
|
298
|
|
mehr...
|
ETF-Sparplan