XETRA Orderbuch zu Wolters Kluwer N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
21 |
|
94,000 |
| 1 |
50 |
|
93,500 |
| 1 |
50 |
|
91,300 |
| 1 |
02 |
|
91,280 |
| 2 |
08 |
|
90,000 |
| 2 |
131 |
|
89,500 |
| 1 |
30 |
|
87,780 |
| 1 |
32 |
|
86,880 |
| 1 |
50 |
|
85,500 |
| 1 |
50 |
|
84,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
36 |
|
78,800 |
| 1 |
01 |
|
74,400 |
| 1 |
07 |
|
70,180 |
| 2 |
52 |
|
70,000 |
| 1 |
10 |
|
65,300 |
| 1 |
40 |
|
62,540 |
| 1 |
100 |
|
61,000 |
| 2 |
350 |
|
60,000 |
| 1 |
40 |
|
59,000 |
| 1 |
35 |
|
58,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 424 |
671 |
1:1,58 |
20.10.2026 15:44:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:16:17
|
83,820
|
222
|
|
17:01:25
|
83,800
|
76
|
|
16:40:26
|
83,800
|
10
|
|
15:44:44
|
84,560
|
25
|
|
15:31:12
|
84,480
|
6
|
|
15:22:18
|
83,920
|
29
|
|
13:44:20
|
84,560
|
222
|
|
12:35:03
|
84,160
|
140
|
|
11:28:31
|
83,560
|
108
|
|
11:28:30
|
83,540
|
110
|
|
10:38:30
|
83,420
|
6
|
|
10:14:46
|
84,160
|
90
|
|
09:45:13
|
84,580
|
58
|
|
09:42:37
|
84,740
|
24
|
|
09:21:12
|
84,800
|
25
|
|
09:17:49
|
85,000
|
13
|
|
09:11:33
|
84,660
|
200
|
|
mehr...
|
ETF-Sparplan