XETRA Orderbuch zu Wolters Kluwer N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
27 |
|
61,340 |
| 1 |
13 |
|
61,300 |
| 1 |
27 |
|
61,240 |
| 2 |
5 155 |
|
61,200 |
| 1 |
204 |
|
61,160 |
| 1 |
4 856 |
|
61,140 |
| 1 |
141 |
|
61,120 |
| 1 |
141 |
|
61,100 |
| 2 |
301 |
|
61,080 |
| 2 |
301 |
|
61,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
141 |
|
60,980 |
| 2 |
301 |
|
60,960 |
| 1 |
141 |
|
60,940 |
| 2 |
570 |
|
60,920 |
| 1 |
119 |
|
60,900 |
| 2 |
5 456 |
|
60,800 |
| 1 |
27 |
|
60,780 |
| 1 |
13 |
|
60,740 |
| 1 |
4 856 |
|
60,720 |
| 1 |
27 |
|
60,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 166 |
11 651 |
1:1,04 |
20.07.2026 14:34:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:34:05
|
61,400
|
50
|
|
13:43:09
|
61,600
|
8
|
|
12:57:47
|
61,520
|
141
|
|
11:35:43
|
61,600
|
2
|
|
11:31:04
|
61,680
|
16
|
|
10:09:36
|
61,180
|
2
|
|
10:04:29
|
61,060
|
3
|
|
mehr...
|
ETF-Sparplan