XETRA Orderbuch zu Wolters Kluwer N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
145 |
|
71,800 |
| 1 |
15 |
|
71,000 |
| 1 |
100 |
|
70,000 |
| 1 |
200 |
|
65,500 |
| 1 |
2 430 |
|
62,400 |
| 1 |
2 430 |
|
62,180 |
| 1 |
4 856 |
|
61,600 |
| 2 |
58 |
|
61,580 |
| 1 |
4 856 |
|
61,500 |
| 1 |
160 |
|
61,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
61,120 |
| 1 |
50 |
|
60,380 |
| 2 |
275 |
|
60,000 |
| 1 |
152 |
|
59,500 |
| 1 |
550 |
|
58,500 |
| 1 |
10 |
|
58,000 |
| 1 |
75 |
|
57,500 |
| 1 |
100 |
|
57,000 |
| 1 |
06 |
|
56,400 |
| 1 |
70 |
|
56,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 250 |
1 296 |
1:0,08 |
20.07.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:34
|
61,360
|
141
|
|
16:56:00
|
60,680
|
141
|
|
16:44:48
|
60,480
|
69
|
|
15:50:31
|
60,580
|
160
|
|
15:46:50
|
60,500
|
5
|
|
15:45:07
|
60,820
|
160
|
|
15:33:51
|
60,960
|
220
|
|
14:34:05
|
61,400
|
50
|
|
13:43:09
|
61,600
|
8
|
|
12:57:47
|
61,520
|
141
|
|
11:35:43
|
61,600
|
2
|
|
11:31:04
|
61,680
|
16
|
|
10:09:36
|
61,180
|
2
|
|
10:04:29
|
61,060
|
3
|
|
mehr...
|
ETF-Sparplan