XETRA Orderbuch zu Wolters Kluwer N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
227 |
|
84,120 |
| 1 |
1 200 |
|
84,100 |
| 1 |
150 |
|
84,080 |
| 1 |
249 |
|
84,000 |
| 1 |
400 |
|
83,960 |
| 1 |
107 |
|
83,940 |
| 2 |
1 600 |
|
83,920 |
| 1 |
400 |
|
83,880 |
| 1 |
108 |
|
83,860 |
| 3 |
508 |
|
83,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
508 |
|
83,740 |
| 1 |
400 |
|
83,720 |
| 1 |
1 200 |
|
83,620 |
| 1 |
83 |
|
83,600 |
| 1 |
500 |
|
83,560 |
| 1 |
150 |
|
83,540 |
| 1 |
1 200 |
|
83,500 |
| 1 |
150 |
|
83,440 |
| 1 |
150 |
|
83,320 |
| 1 |
150 |
|
83,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 949 |
4 491 |
1:0,91 |
20.10.2026 15:44:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:16:17
|
83,820
|
222
|
|
17:01:25
|
83,800
|
76
|
|
16:40:26
|
83,800
|
10
|
|
15:44:44
|
84,560
|
25
|
|
15:31:12
|
84,480
|
6
|
|
15:22:18
|
83,920
|
29
|
|
13:44:20
|
84,560
|
222
|
|
12:35:03
|
84,160
|
140
|
|
11:28:31
|
83,560
|
108
|
|
11:28:30
|
83,540
|
110
|
|
10:38:30
|
83,420
|
6
|
|
10:14:46
|
84,160
|
90
|
|
09:45:13
|
84,580
|
58
|
|
09:42:37
|
84,740
|
24
|
|
09:21:12
|
84,800
|
25
|
|
09:17:49
|
85,000
|
13
|
|
09:11:33
|
84,660
|
200
|
|
mehr...
|
ETF-Sparplan