XETRA Orderbuch zu Worldline SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
15,000 |
| 1 |
1 000 |
|
15,000 |
| 1 |
855 |
|
11,700 |
| 1 |
796 |
|
11,565 |
| 1 |
796 |
|
11,555 |
| 1 |
796 |
|
11,535 |
| 1 |
796 |
|
11,525 |
| 1 |
1 400 |
|
11,520 |
| 1 |
796 |
|
11,515 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
796 |
|
11,440 |
| 1 |
2 800 |
|
11,430 |
| 1 |
796 |
|
11,425 |
| 1 |
796 |
|
11,415 |
| 1 |
1 302 |
|
11,310 |
| 1 |
888 |
|
11,265 |
| 1 |
1 782 |
|
11,130 |
| 1 |
1 782 |
|
11,130 |
| 1 |
1 782 |
|
11,195 |
| 1 |
1 782 |
|
11,195 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 235 |
14 506 |
1:1,76 |
05.11.2026 15:32:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:06:48
|
11,570
|
230
|
|
15:32:21
|
11,895
|
17
|
|
15:07:27
|
11,775
|
796
|
|
12:04:22
|
11,780
|
955
|
|
12:04:22
|
11,780
|
455
|
|
12:04:22
|
11,780
|
235
|
|
12:04:22
|
11,780
|
235
|
|
12:04:22
|
11,780
|
235
|
|
12:04:22
|
11,780
|
235
|
|
12:04:22
|
11,780
|
235
|
|
12:04:22
|
11,780
|
235
|
|
12:04:22
|
11,780
|
235
|
|
12:04:22
|
11,780
|
235
|
|
12:04:22
|
11,780
|
470
|
|
12:04:22
|
11,780
|
470
|
|
12:04:11
|
11,780
|
20
|
|
11:42:46
|
11,780
|
300
|
|
11:42:46
|
11,780
|
150
|
|
10:57:51
|
11,750
|
796
|
|
09:53:53
|
11,685
|
796
|
|
09:49:22
|
11,755
|
1 204
|
|
mehr...
|
ETF-Sparplan