Wüstenrot & Württembergische Aktie
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 356 | 14,340 | |
| 3 | 989 | 14,300 | |
| 2 | 604 | 14,280 | |
| 4 | 1 459 | 14,260 | |
| 3 | 317 | 14,240 | |
| 1 | 258 | 14,220 | |
| 3 | 1 041 | 14,200 | |
| 7 | 655 | 14,180 | |
| 2 | 392 | 14,160 | |
| 1 | 1 000 | 14,140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 379 | 14,120 | |
| 6 | 931 | 14,100 | |
| 6 | 608 | 14,080 | |
| 3 | 446 | 14,060 | |
| 2 | 668 | 14,040 | |
| 3 | 897 | 14,020 | |
| 6 | 1 966 | 14,000 | |
| 2 | 471 | 13,980 | |
| 3 | 641 | 13,960 | |
| 2 | 866 | 13,940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 071 | 7 873 | 1:1,11 | 04.08.2025 16:07:30 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:07:30 | 14,100 | 8 |
| 16:07:30 | 14,100 | 23 |
| 16:07:30 | 14,120 | 129 |
| 16:07:30 | 14,120 | 26 |
| 16:07:30 | 14,120 | 56 |
| 16:07:30 | 14,120 | 78 |
| 16:07:30 | 14,120 | 6 |
| 15:52:43 | 14,120 | 26 |
| 15:41:11 | 14,140 | 6 |
| 14:43:15 | 14,100 | 300 |
| 13:27:05 | 14,100 | 6 |
| 13:27:05 | 14,100 | 6 |
| 13:05:38 | 14,100 | 229 |
| 12:40:07 | 14,080 | 146 |
| 12:39:44 | 14,080 | 173 |
| 12:34:38 | 14,060 | 100 |
| 12:12:02 | 14,020 | 6 |
| 12:12:02 | 14,020 | 73 |
| 12:12:02 | 14,020 | 234 |
| 11:23:15 | 14,020 | 136 |
| 10:40:21 | 14,100 | 558 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.