Wüstenrot & Württembergische Aktie
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 383 | 14,260 | |
| 3 | 1 643 | 14,240 | |
| 3 | 878 | 14,220 | |
| 1 | 133 | 14,200 | |
| 5 | 1 741 | 14,180 | |
| 3 | 853 | 14,160 | |
| 3 | 1 485 | 14,140 | |
| 1 | 254 | 14,120 | |
| 2 | 2 254 | 14,100 | |
| 4 | 475 | 14,080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 142 | 14,040 | |
| 1 | 994 | 14,020 | |
| 3 | 463 | 14,000 | |
| 3 | 568 | 13,980 | |
| 4 | 565 | 13,960 | |
| 6 | 1 974 | 13,940 | |
| 3 | 1 440 | 13,920 | |
| 3 | 1 645 | 13,900 | |
| 2 | 799 | 13,880 | |
| 2 | 607 | 13,860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 099 | 9 197 | 1:0,91 | 01.04.2026 11:50:11 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:50:11 | 14,040 | 6 |
| 11:50:11 | 14,040 | 52 |
| 11:50:07 | 14,060 | 79 |
| 11:50:07 | 14,060 | 149 |
| 11:40:02 | 14,040 | 75 |
| 11:40:02 | 14,040 | 82 |
| 11:40:02 | 14,020 | 6 |
| 11:33:30 | 14,000 | 3 |
| 11:30:51 | 14,000 | 2 |
| 11:30:01 | 14,020 | 150 |
| 11:27:37 | 13,980 | 15 |
| 11:27:37 | 13,980 | 24 |
| 11:27:37 | 13,980 | 67 |
| 11:27:30 | 14,000 | 77 |
| 11:27:30 | 14,000 | 65 |
| 11:27:30 | 14,020 | 148 |
| 11:27:30 | 14,000 | 119 |
| 11:22:00 | 13,980 | 2 |
| 11:22:00 | 13,980 | 35 |
| 11:22:00 | 13,980 | 40 |
| 11:21:49 | 14,000 | 3 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.