Wüstenrot & Württembergische Aktie
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1 643 | 14,240 | |
| 3 | 878 | 14,220 | |
| 1 | 133 | 14,200 | |
| 5 | 1 741 | 14,180 | |
| 4 | 1 543 | 14,160 | |
| 2 | 795 | 14,140 | |
| 1 | 254 | 14,120 | |
| 2 | 2 254 | 14,100 | |
| 2 | 245 | 14,080 | |
| 1 | 112 | 14,060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 140 | 14,040 | |
| 2 | 1 170 | 14,020 | |
| 3 | 440 | 14,000 | |
| 2 | 318 | 13,980 | |
| 6 | 1 505 | 13,960 | |
| 4 | 1 282 | 13,940 | |
| 4 | 1 442 | 13,920 | |
| 3 | 1 645 | 13,900 | |
| 2 | 799 | 13,880 | |
| 2 | 607 | 13,860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9 598 | 9 348 | 1:0,97 | 01.04.2026 12:04:47 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:04:47 | 14,060 | 152 |
| 12:04:43 | 14,040 | 77 |
| 12:04:43 | 14,040 | 76 |
| 12:04:43 | 14,040 | 146 |
| 11:54:47 | 14,040 | 3 |
| 11:54:47 | 14,040 | 3 |
| 11:54:47 | 14,040 | 9 |
| 11:54:46 | 14,080 | 158 |
| 11:54:46 | 14,080 | 42 |
| 11:53:03 | 14,040 | 6 |
| 11:53:03 | 14,040 | 29 |
| 11:52:42 | 14,080 | 100 |
| 11:52:17 | 14,040 | 6 |
| 11:52:11 | 14,040 | 24 |
| 11:50:11 | 14,040 | 6 |
| 11:50:11 | 14,040 | 52 |
| 11:50:07 | 14,060 | 79 |
| 11:50:07 | 14,060 | 149 |
| 11:40:02 | 14,040 | 75 |
| 11:40:02 | 14,040 | 82 |
| 11:40:02 | 14,020 | 6 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.