Wüstenrot & Württembergische Aktie
| 14,06EUR | 0,20EUR | 1,44% |
WKN: 805100 / ISIN: DE0008051004
Wüstenrot & Württembergische Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:46:03 | 14,060 | ||
| 10:31:06 | 14,040 | ||
| 10:16:02 | 13,980 | ||
| 10:01:04 | 13,980 | ||
| 09:46:03 | 13,940 | ||
| 09:31:06 | 14,020 | ||
| 09:14:07 | 13,940 | ||
| 09:12:21 | 13,960 | 1 000 | |
| 09:10:29 | 13,960 | 500 | |
| 09:10:25 | 13,940 | 500 | |
| 09:09:01 | 13,960 | 500 | |
| 09:05:04 | 13,880 | ||
| 08:55:48 | 13,880 | 300 | |
| 08:55:41 | 13,900 | 500 | |
| 08:55:36 | 13,860 | 2 500 | |
| 08:54:08 | 13,900 | 500 | |
| 08:54:04 | 13,900 | 200 | |
| 08:54:00 | 13,900 | 200 | |
| 08:53:57 | 13,900 | 200 | |
| 08:53:52 | 13,820 | 2 500 | |
| 08:46:08 | 13,900 | ||
| 08:37:03 | 13,900 | 300 | |
| 08:31:05 | 13,880 | ||
| 08:16:05 | 13,860 | ||
| 08:03:02 | 13,840 | ||
| 07:53:02 | 13,820 | ||
| 07:45:05 | 13,880 | ||
| 07:37:02 | 13,840 | ||
| 07:32:05 | 13,840 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wüstenrot & Württembergische AG
Analysen zu Wüstenrot & Württembergische AG
Weitere Meldungen
|
10:59
|
|
|
|
10:48
|
|
|
|
10:46
|
|
|
|
10:46
|
|
|
|
10:39
|
|
|
|
10:30
|
|
|
|
10:25
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:12
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:47
|
|
|
|
09:46
|
|
|
|
09:45
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:38
|
|
|
|
09:36
|
|
|
|
09:26
|
|
|
|
09:17
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:07
|
|
|
|
09:03
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
08:54
|
|
|
|
08:48
|
|
|
|
08:48
|
|
|
|
08:45
|
|
|
|
08:45
|
|
|
|
08:45
|
|
|
|
08:34
|
|
|
|
08:33
|
|
|
|
08:30
|
|
|
|
08:26
|
|
|
|
08:25
|
|
|
|
08:15
|
|
|
|
08:12
|
|
|
|
08:08
|
|