Wüstenrot & Württembergische Aktie
| 14,16EUR | 0,30EUR | 2,16% |
WKN: 805100 / ISIN: DE0008051004
Wüstenrot & Württembergische Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:09 | 14,060 | ||
| 17:46:25 | 14,040 | ||
| 17:31:02 | 14,080 | ||
| 17:21:44 | 14,180 | 142 | |
| 17:16:05 | 14,180 | ||
| 17:01:07 | 14,180 | ||
| 16:46:05 | 14,180 | ||
| 16:31:06 | 14,180 | ||
| 16:16:04 | 14,120 | ||
| 15:46:21 | 14,040 | ||
| 15:31:04 | 14,100 | ||
| 15:16:06 | 14,100 | ||
| 15:01:07 | 14,040 | ||
| 14:46:02 | 14,100 | ||
| 14:31:05 | 14,000 | ||
| 14:16:05 | 14,020 | ||
| 14:01:03 | 14,060 | ||
| 13:46:04 | 14,060 | ||
| 13:31:04 | 14,060 | ||
| 13:16:06 | 14,080 | ||
| 13:01:06 | 14,020 | ||
| 12:46:02 | 14,080 | ||
| 12:31:01 | 14,080 | ||
| 12:16:05 | 14,100 | ||
| 12:01:05 | 14,060 | ||
| 11:46:03 | 14,040 | ||
| 11:31:07 | 14,000 | ||
| 11:16:05 | 13,980 | ||
| 11:01:07 | 14,020 | ||
| 10:46:03 | 14,060 | ||
| 10:31:06 | 14,040 | ||
| 10:16:02 | 13,980 | ||
| 10:01:04 | 13,980 | ||
| 09:46:03 | 13,940 | ||
| 09:31:06 | 14,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wüstenrot & Württembergische AG
Analysen zu Wüstenrot & Württembergische AG
Weitere Meldungen
|
18:00
|
|
|
|
17:51
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|