XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 133 |
|
25,370 |
| 2 |
1 138 |
|
25,360 |
| 5 |
3 057 |
|
25,350 |
| 2 |
1 154 |
|
25,340 |
| 4 |
3 259 |
|
25,330 |
| 2 |
1 131 |
|
25,320 |
| 3 |
1 322 |
|
25,310 |
| 2 |
1 145 |
|
25,300 |
| 2 |
1 151 |
|
25,290 |
| 2 |
1 130 |
|
25,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
319 |
|
25,190 |
| 2 |
1 146 |
|
25,250 |
| 3 |
1 151 |
|
25,240 |
| 2 |
1 147 |
|
25,230 |
| 2 |
1 150 |
|
25,220 |
| 3 |
1 289 |
|
25,210 |
| 4 |
8 046 |
|
25,200 |
| 2 |
971 |
|
25,190 |
| 3 |
2 120 |
|
25,180 |
| 2 |
1 119 |
|
25,170 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 620 |
18 458 |
1:1,18 |
29.12.2025 17:38:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:51:39
|
25,290
|
101
|
|
17:38:31
|
25,190
|
1 000
|
|
17:35:27
|
25,190
|
326 846
|
|
17:29:59
|
25,260
|
9
|
|
17:29:59
|
25,260
|
161
|
|
17:29:51
|
25,280
|
30
|
|
17:29:50
|
25,270
|
325
|
|
17:29:40
|
25,280
|
1
|
|
17:29:40
|
25,280
|
99
|
|
17:29:40
|
25,280
|
100
|
|
17:29:33
|
25,280
|
154
|
|
17:29:33
|
25,290
|
497
|
|
17:29:33
|
25,300
|
122
|
|
17:29:33
|
25,300
|
278
|
|
17:29:25
|
25,290
|
497
|
|
17:29:12
|
25,280
|
1 065
|
|
17:29:11
|
25,290
|
39
|
|
17:29:11
|
25,290
|
3 044
|
|
17:27:47
|
25,290
|
100
|
|
17:27:26
|
25,280
|
107
|
|
17:27:26
|
25,280
|
42
|
|
mehr...
|
ETF-Sparplan