XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 713 |
|
20,730 |
| 10 |
5 804 |
|
20,720 |
| 12 |
4 624 |
|
20,710 |
| 11 |
4 765 |
|
20,700 |
| 9 |
5 347 |
|
20,690 |
| 14 |
4 078 |
|
20,680 |
| 11 |
3 157 |
|
20,670 |
| 7 |
2 216 |
|
20,660 |
| 8 |
2 569 |
|
20,650 |
| 3 |
706 |
|
20,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
606 |
|
20,620 |
| 5 |
2 007 |
|
20,610 |
| 17 |
3 336 |
|
20,600 |
| 13 |
5 002 |
|
20,590 |
| 11 |
3 409 |
|
20,580 |
| 9 |
5 199 |
|
20,570 |
| 7 |
4 028 |
|
20,560 |
| 6 |
3 128 |
|
20,550 |
| 8 |
6 671 |
|
20,540 |
| 4 |
1 396 |
|
20,530 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 979 |
34 782 |
1:0,99 |
13.02.2026 11:07:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:07:25
|
20,630
|
42
|
|
11:07:25
|
20,640
|
1 602
|
|
11:06:40
|
20,660
|
226
|
|
11:06:34
|
20,650
|
300
|
|
11:06:10
|
20,640
|
445
|
|
11:05:24
|
20,660
|
88
|
|
11:05:24
|
20,660
|
37
|
|
11:05:24
|
20,660
|
216
|
|
11:04:56
|
20,670
|
691
|
|
11:04:51
|
20,670
|
70
|
|
11:04:51
|
20,670
|
144
|
|
11:04:51
|
20,670
|
322
|
|
11:04:01
|
20,680
|
909
|
|
11:04:01
|
20,680
|
81
|
|
11:02:34
|
20,660
|
445
|
|
11:01:22
|
20,660
|
150
|
|
10:59:36
|
20,660
|
1 029
|
|
10:56:08
|
20,650
|
88
|
|
10:55:34
|
20,640
|
65
|
|
10:55:34
|
20,640
|
499
|
|
10:55:34
|
20,640
|
163
|
|
mehr...
|
ETF-Sparplan