XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
4 621 |
|
20,470 |
| 7 |
2 812 |
|
20,460 |
| 9 |
6 652 |
|
20,450 |
| 6 |
2 205 |
|
20,440 |
| 11 |
5 449 |
|
20,430 |
| 7 |
2 859 |
|
20,420 |
| 7 |
2 472 |
|
20,410 |
| 3 |
1 071 |
|
20,400 |
| 2 |
641 |
|
20,390 |
| 2 |
505 |
|
20,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
396 |
|
20,370 |
| 5 |
1 386 |
|
20,360 |
| 5 |
1 534 |
|
20,350 |
| 5 |
2 027 |
|
20,340 |
| 7 |
2 737 |
|
20,330 |
| 8 |
4 645 |
|
20,320 |
| 7 |
2 866 |
|
20,310 |
| 5 |
1 344 |
|
20,300 |
| 8 |
6 159 |
|
20,290 |
| 4 |
1 426 |
|
20,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 287 |
24 520 |
1:0,84 |
05.03.2026 16:14:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:14:36
|
20,380
|
500
|
|
16:14:36
|
20,380
|
25
|
|
16:14:36
|
20,380
|
500
|
|
16:14:24
|
20,360
|
169
|
|
16:14:13
|
20,380
|
475
|
|
16:14:13
|
20,370
|
20
|
|
16:13:40
|
20,370
|
16
|
|
16:13:28
|
20,360
|
243
|
|
16:13:28
|
20,360
|
338
|
|
16:13:28
|
20,360
|
270
|
|
16:13:22
|
20,370
|
325
|
|
16:13:16
|
20,380
|
500
|
|
16:13:15
|
20,380
|
500
|
|
16:13:15
|
20,380
|
320
|
|
16:13:15
|
20,380
|
151
|
|
16:13:15
|
20,390
|
349
|
|
16:13:15
|
20,380
|
180
|
|
16:13:15
|
20,380
|
1 089
|
|
16:13:15
|
20,370
|
1 733
|
|
16:13:09
|
20,360
|
59
|
|
16:13:09
|
20,360
|
349
|
|
mehr...
|
ETF-Sparplan