XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 331 |
|
22,320 |
| 8 |
105 870 |
|
22,280 |
| 7 |
81 835 |
|
22,250 |
| 1 |
178 |
|
22,010 |
| 2 |
1 016 |
|
21,950 |
| 4 |
18 662 |
|
21,820 |
| 2 |
143 |
|
21,810 |
| 2 |
988 |
|
20,690 |
| 1 |
15 |
|
20,670 |
| 64 |
327 947 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 500 |
|
23,070 |
| 1 |
3 189 |
|
25,530 |
| 1 |
247 |
|
25,250 |
| 1 |
15 |
|
25,230 |
| 1 |
202 |
|
24,950 |
| 1 |
27 |
|
24,250 |
| 4 |
4 638 |
|
24,100 |
| 7 |
18 742 |
|
24,090 |
| 1 |
7 114 |
|
23,970 |
| 7 |
9 113 |
|
23,810 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 537 985 |
45 787 |
1:0,09 |
02.09.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:07:21
|
23,130
|
100
|
|
17:35:08
|
23,070
|
1 278
|
|
17:35:08
|
23,070
|
732 020
|
|
17:29:54
|
22,960
|
185
|
|
17:29:48
|
22,950
|
1 415
|
|
17:29:48
|
22,940
|
458
|
|
17:29:48
|
22,940
|
110
|
|
17:29:02
|
22,930
|
265
|
|
17:29:00
|
22,920
|
16
|
|
17:28:49
|
22,930
|
50
|
|
17:28:41
|
22,920
|
507
|
|
17:28:41
|
22,920
|
26
|
|
17:28:41
|
22,915
|
533
|
|
17:28:41
|
22,915
|
265
|
|
17:28:41
|
22,915
|
265
|
|
17:28:40
|
22,920
|
420
|
|
17:28:14
|
22,915
|
265
|
|
17:27:51
|
22,930
|
931
|
|
17:27:51
|
22,920
|
13
|
|
17:27:51
|
22,920
|
208
|
|
17:27:36
|
22,910
|
669
|
|
mehr...
|
ETF-Sparplan