XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
643 |
|
31,690 |
| 3 |
492 |
|
31,680 |
| 5 |
2 603 |
|
31,670 |
| 5 |
1 107 |
|
31,660 |
| 4 |
600 |
|
31,650 |
| 4 |
600 |
|
31,640 |
| 4 |
555 |
|
31,630 |
| 3 |
543 |
|
31,620 |
| 6 |
729 |
|
31,610 |
| 1 |
98 |
|
31,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
143 |
|
31,590 |
| 2 |
430 |
|
31,580 |
| 4 |
703 |
|
31,570 |
| 2 |
413 |
|
31,560 |
| 2 |
407 |
|
31,550 |
| 5 |
655 |
|
31,540 |
| 5 |
657 |
|
31,530 |
| 6 |
1 137 |
|
31,520 |
| 5 |
4 893 |
|
31,510 |
| 6 |
3 388 |
|
31,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 970 |
12 826 |
1:1,61 |
25.03.2025 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
31,700
|
733 554
|
|
17:29:50
|
31,600
|
450
|
|
17:29:48
|
31,590
|
333
|
|
17:29:48
|
31,580
|
213
|
|
17:29:41
|
31,580
|
1
|
|
17:29:38
|
31,590
|
333
|
|
17:29:33
|
31,590
|
1 632
|
|
17:29:33
|
31,600
|
1 938
|
|
17:29:32
|
31,610
|
378
|
|
17:29:20
|
31,610
|
100
|
|
17:29:18
|
31,610
|
307
|
|
17:29:00
|
31,600
|
1 510
|
|
17:29:00
|
31,610
|
87
|
|
17:28:54
|
31,600
|
1 200
|
|
17:28:54
|
31,600
|
159
|
|
17:28:54
|
31,600
|
1 641
|
|
17:28:51
|
31,610
|
87
|
|
17:28:51
|
31,610
|
157
|
|
17:28:50
|
31,620
|
81
|
|
17:28:37
|
31,610
|
333
|
|
17:28:37
|
31,610
|
405
|
|
mehr...
|
ETF-Sparplan