ZEAL Network Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu ZEAL Network SE

Orders Stück Brief Kurs
1 1 200
52,000
1 10
51,600
1 40
51,400
2 390
51,200
1 218
51,000
2 164
50,400
2 86
50,200
1 02
50,000
2 3 150
49,800
1 151
49,600
Orders Stück Geld Kurs
3 81
49,100
2 255
49,000
1 61
48,800
1 02
48,700
1 151
48,600
1 24
48,500
1 620
48,100
2 256
48,000
1 180
47,800
3 67
46,000
Summe Ask Summe Bid Verhältnis Datum
5 411 1 697 1:0,31 13.11.2025 15:10:41

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:10:41 49,600 36
15:10:02 49,200 216
15:10:02 49,200 32
15:10:01 49,200 152
14:08:16 49,500 24
13:17:27 49,800 95
13:00:47 49,800 22
13:00:47 49,800 100
12:26:52 49,600 50
10:26:12 49,500 70
09:22:04 49,500 17
09:22:04 49,400 4
09:21:41 49,100 21
09:21:41 49,100 37
09:21:24 49,000 398
09:21:24 49,100 2
09:20:51 49,000 368
09:20:51 49,100 4
mehr...