XETRA Orderbuch zu ZEAL Network SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
52,000 |
| 1 |
10 |
|
51,600 |
| 1 |
40 |
|
51,400 |
| 1 |
10 |
|
51,200 |
| 2 |
538 |
|
51,000 |
| 3 |
264 |
|
50,400 |
| 2 |
86 |
|
50,200 |
| 2 |
3 150 |
|
49,800 |
| 1 |
14 |
|
49,700 |
| 1 |
151 |
|
49,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
2 647 |
|
49,000 |
| 1 |
151 |
|
48,600 |
| 1 |
24 |
|
48,500 |
| 2 |
256 |
|
48,000 |
| 1 |
320 |
|
47,700 |
| 3 |
67 |
|
46,000 |
| 1 |
40 |
|
39,200 |
| 1 |
50 |
|
30,600 |
| 1 |
40 |
|
39,200 |
| 1 |
50 |
|
30,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 463 |
3 645 |
1:0,67 |
13.11.2025 17:36:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:23
|
49,600
|
138
|
|
17:10:00
|
49,400
|
37
|
|
17:03:50
|
49,600
|
20
|
|
16:53:20
|
49,000
|
499
|
|
16:53:17
|
49,100
|
1
|
|
16:37:19
|
49,200
|
18
|
|
16:37:19
|
49,200
|
93
|
|
16:37:19
|
49,200
|
17
|
|
16:36:37
|
49,300
|
71
|
|
16:25:00
|
49,300
|
19
|
|
15:10:41
|
49,600
|
36
|
|
15:10:02
|
49,200
|
216
|
|
15:10:02
|
49,200
|
32
|
|
15:10:01
|
49,200
|
152
|
|
14:08:16
|
49,500
|
24
|
|
13:17:27
|
49,800
|
95
|
|
13:00:47
|
49,800
|
22
|
|
13:00:47
|
49,800
|
100
|
|
12:26:52
|
49,600
|
50
|
|
10:26:12
|
49,500
|
70
|
|
09:22:04
|
49,500
|
17
|
|
mehr...
|
ETF-Sparplan