ZEAL Network Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu ZEAL Network SE

Orders Stück Brief Kurs
1 1 200
52,000
1 10
51,600
1 40
51,400
1 10
51,200
2 538
51,000
3 264
50,400
2 86
50,200
2 3 150
49,800
1 14
49,700
1 151
49,600
Orders Stück Geld Kurs
7 2 647
49,000
1 151
48,600
1 24
48,500
2 256
48,000
1 320
47,700
3 67
46,000
1 40
39,200
1 50
30,600
1 40
39,200
1 50
30,600
Summe Ask Summe Bid Verhältnis Datum
5 463 3 645 1:0,67 13.11.2025 17:36:23

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:36:23 49,600 138
17:10:00 49,400 37
17:03:50 49,600 20
16:53:20 49,000 499
16:53:17 49,100 1
16:37:19 49,200 18
16:37:19 49,200 93
16:37:19 49,200 17
16:36:37 49,300 71
16:25:00 49,300 19
15:10:41 49,600 36
15:10:02 49,200 216
15:10:02 49,200 32
15:10:01 49,200 152
14:08:16 49,500 24
13:17:27 49,800 95
13:00:47 49,800 22
13:00:47 49,800 100
12:26:52 49,600 50
10:26:12 49,500 70
09:22:04 49,500 17
mehr...