XETRA Orderbuch zu Zoetis Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
51 |
|
125,540 |
| 1 |
1 600 |
|
125,440 |
| 1 |
480 |
|
125,420 |
| 1 |
156 |
|
124,940 |
| 1 |
80 |
|
124,840 |
| 1 |
1 600 |
|
124,800 |
| 1 |
81 |
|
124,400 |
| 1 |
400 |
|
124,280 |
| 1 |
400 |
|
124,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
123,280 |
| 1 |
100 |
|
123,260 |
| 1 |
100 |
|
123,240 |
| 1 |
400 |
|
123,060 |
| 1 |
400 |
|
122,720 |
| 1 |
82 |
|
122,680 |
| 1 |
200 |
|
122,500 |
| 1 |
300 |
|
122,480 |
| 1 |
80 |
|
122,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 848 |
1 762 |
1:0,36 |
22.09.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:11:50
|
123,560
|
8
|
|
16:35:27
|
123,140
|
4
|
|
16:33:26
|
123,440
|
13
|
|
16:10:14
|
123,580
|
57
|
|
16:10:14
|
123,580
|
100
|
|
16:10:14
|
123,560
|
68
|
|
16:10:14
|
123,540
|
100
|
|
16:10:14
|
123,520
|
80
|
|
15:41:44
|
123,640
|
40
|
|
14:58:17
|
124,300
|
40
|
|
14:29:34
|
123,460
|
6
|
|
12:05:14
|
124,180
|
116
|
|
11:15:50
|
123,740
|
69
|
|
mehr...
|
ETF-Sparplan