XETRA Orderbuch zu Zoetis Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
129,880 |
| 1 |
50 |
|
129,860 |
| 1 |
02 |
|
129,560 |
| 1 |
60 |
|
129,520 |
| 2 |
168 |
|
129,300 |
| 1 |
300 |
|
129,180 |
| 1 |
60 |
|
128,600 |
| 2 |
140 |
|
128,580 |
| 1 |
67 |
|
128,140 |
| 1 |
36 |
|
128,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
127,260 |
| 3 |
336 |
|
127,000 |
| 1 |
80 |
|
126,120 |
| 1 |
186 |
|
126,100 |
| 1 |
300 |
|
125,820 |
| 1 |
02 |
|
125,800 |
| 1 |
60 |
|
125,760 |
| 1 |
50 |
|
125,480 |
| 1 |
300 |
|
125,460 |
| 1 |
300 |
|
125,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 183 |
1 674 |
1:1,42 |
08.08.2025 13:13:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:13:31
|
126,980
|
74
|
|
12:15:47
|
128,140
|
10
|
|
09:04:01
|
127,700
|
75
|
|
mehr...
|
ETF-Sparplan