XETRA Orderbuch zu Zoetis Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
102,960 |
| 1 |
101 |
|
102,920 |
| 1 |
234 |
|
102,880 |
| 1 |
07 |
|
102,840 |
| 1 |
500 |
|
102,740 |
| 1 |
500 |
|
102,520 |
| 1 |
120 |
|
102,300 |
| 2 |
207 |
|
102,280 |
| 2 |
194 |
|
102,260 |
| 1 |
37 |
|
102,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
207 |
|
101,880 |
| 2 |
124 |
|
101,860 |
| 2 |
207 |
|
101,840 |
| 2 |
207 |
|
101,820 |
| 1 |
87 |
|
101,780 |
| 1 |
87 |
|
101,740 |
| 1 |
500 |
|
101,620 |
| 1 |
07 |
|
101,220 |
| 1 |
500 |
|
101,200 |
| 1 |
108 |
|
101,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 902 |
2 034 |
1:1,07 |
01.04.2026 15:34:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:34:37
|
102,040
|
57
|
|
15:34:37
|
102,040
|
16
|
|
15:32:02
|
102,280
|
8
|
|
15:32:02
|
102,280
|
32
|
|
14:15:13
|
102,460
|
8
|
|
13:54:32
|
102,380
|
15
|
|
11:23:57
|
101,960
|
20
|
|
10:00:06
|
102,360
|
1
|
|
09:14:17
|
102,420
|
4
|
|
09:04:52
|
102,760
|
34
|
|
mehr...
|
ETF-Sparplan