XETRA Orderbuch zu Zoetis Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
228 |
|
105,680 |
| 2 |
1 902 |
|
105,560 |
| 1 |
710 |
|
105,500 |
| 1 |
98 |
|
105,480 |
| 2 |
522 |
|
105,380 |
| 1 |
95 |
|
105,280 |
| 1 |
500 |
|
105,020 |
| 1 |
120 |
|
104,760 |
| 1 |
60 |
|
104,700 |
| 1 |
83 |
|
104,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
104,420 |
| 2 |
203 |
|
104,400 |
| 1 |
120 |
|
104,380 |
| 1 |
83 |
|
104,340 |
| 1 |
500 |
|
104,140 |
| 1 |
500 |
|
103,840 |
| 1 |
22 |
|
103,760 |
| 1 |
97 |
|
103,720 |
| 1 |
02 |
|
103,500 |
| 1 |
1 900 |
|
103,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 318 |
3 547 |
1:0,82 |
12.11.2025 16:11:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:11:47
|
104,160
|
3
|
|
15:30:00
|
103,780
|
83
|
|
12:37:42
|
104,340
|
10
|
|
11:46:24
|
104,720
|
23
|
|
10:02:27
|
104,140
|
8
|
|
10:02:27
|
104,160
|
92
|
|
09:47:38
|
104,500
|
5
|
|
09:04:26
|
104,340
|
53
|
|
mehr...
|
ETF-Sparplan