XETRA Orderbuch zu Zoetis Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
180 |
|
109,860 |
| 1 |
199 |
|
109,840 |
| 1 |
500 |
|
109,780 |
| 1 |
1 900 |
|
109,620 |
| 1 |
500 |
|
109,460 |
| 1 |
120 |
|
109,300 |
| 1 |
120 |
|
109,280 |
| 1 |
120 |
|
109,260 |
| 1 |
120 |
|
109,240 |
| 1 |
120 |
|
109,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
109,160 |
| 1 |
120 |
|
108,980 |
| 1 |
120 |
|
108,960 |
| 1 |
120 |
|
108,940 |
| 1 |
500 |
|
108,740 |
| 1 |
500 |
|
108,460 |
| 1 |
180 |
|
108,340 |
| 1 |
93 |
|
108,100 |
| 1 |
93 |
|
108,080 |
| 1 |
1 900 |
|
108,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 879 |
3 746 |
1:0,97 |
11.02.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:35
|
109,040
|
57
|
|
16:41:45
|
109,200
|
57
|
|
16:41:36
|
109,000
|
455
|
|
16:41:05
|
109,000
|
2
|
|
16:41:05
|
109,000
|
174
|
|
16:41:05
|
109,000
|
8
|
|
16:41:05
|
109,000
|
120
|
|
16:41:05
|
109,000
|
90
|
|
16:23:30
|
108,840
|
15
|
|
15:41:47
|
108,620
|
8
|
|
12:23:10
|
107,500
|
14
|
|
09:06:55
|
107,000
|
1
|
|
mehr...
|
ETF-Sparplan