XETRA Orderbuch zu Zoetis Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 |
|
102,780 |
| 2 |
98 |
|
102,740 |
| 1 |
234 |
|
102,700 |
| 2 |
218 |
|
102,680 |
| 1 |
11 |
|
102,520 |
| 1 |
39 |
|
102,500 |
| 1 |
500 |
|
102,440 |
| 1 |
320 |
|
102,400 |
| 2 |
207 |
|
101,980 |
| 2 |
207 |
|
101,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
101,600 |
| 2 |
207 |
|
101,580 |
| 1 |
100 |
|
101,440 |
| 1 |
67 |
|
101,260 |
| 1 |
87 |
|
101,240 |
| 1 |
150 |
|
101,060 |
| 1 |
11 |
|
101,040 |
| 1 |
500 |
|
101,020 |
| 1 |
80 |
|
100,980 |
| 1 |
60 |
|
100,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 845 |
1 382 |
1:0,75 |
16.03.2026 09:58:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:11:55
|
100,960
|
9
|
|
09:58:15
|
101,920
|
5
|
|
09:42:29
|
101,100
|
16
|
|
09:04:44
|
101,880
|
38
|
|
mehr...
|
ETF-Sparplan