XETRA Orderbuch zu Zoetis Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
76,000 |
| 1 |
2 000 |
|
75,600 |
| 1 |
1 000 |
|
75,360 |
| 1 |
139 |
|
75,300 |
| 3 |
800 |
|
75,220 |
| 1 |
249 |
|
75,120 |
| 1 |
200 |
|
74,880 |
| 1 |
134 |
|
74,560 |
| 1 |
02 |
|
72,040 |
| 1 |
14 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
74,700 |
| 1 |
80 |
|
74,680 |
| 1 |
200 |
|
74,640 |
| 1 |
200 |
|
74,580 |
| 1 |
200 |
|
74,520 |
| 1 |
500 |
|
74,360 |
| 1 |
1 000 |
|
74,340 |
| 1 |
1 000 |
|
74,160 |
| 1 |
139 |
|
74,060 |
| 1 |
2 000 |
|
74,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 538 |
5 519 |
1:0,84 |
05.11.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:48:42
|
74,040
|
45
|
|
17:45:27
|
74,640
|
35
|
|
17:35:39
|
74,700
|
150
|
|
17:29:50
|
74,620
|
1
|
|
17:27:37
|
74,680
|
1
|
|
17:26:23
|
74,540
|
7
|
|
17:17:12
|
75,000
|
35
|
|
17:14:05
|
75,180
|
7
|
|
17:06:20
|
75,360
|
1
|
|
17:02:41
|
75,440
|
3
|
|
16:59:15
|
75,300
|
178
|
|
16:59:15
|
75,300
|
20
|
|
16:59:15
|
75,300
|
45
|
|
16:59:15
|
75,300
|
20
|
|
16:59:15
|
75,300
|
14
|
|
16:59:14
|
75,300
|
11
|
|
16:59:14
|
75,300
|
12
|
|
16:59:14
|
75,300
|
16
|
|
16:59:14
|
75,300
|
23
|
|
16:59:13
|
75,300
|
33
|
|
16:59:10
|
75,300
|
18
|
|
mehr...
|
ETF-Sparplan