Zoom Communications Aktie
XETRA Orderbuch zu Zoom Communications
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 81,700 | |
| 1 | 123 | 81,660 | |
| 1 | 2 500 | 81,590 | |
| 1 | 258 | 81,480 | |
| 1 | 600 | 81,260 | |
| 1 | 249 | 81,250 | |
| 1 | 600 | 80,930 | |
| 1 | 200 | 80,840 | |
| 1 | 160 | 80,770 | |
| 1 | 160 | 80,730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 80,600 | |
| 1 | 320 | 80,470 | |
| 1 | 200 | 80,400 | |
| 1 | 600 | 80,360 | |
| 1 | 500 | 80,080 | |
| 1 | 600 | 80,070 | |
| 1 | 2 500 | 79,950 | |
| 1 | 258 | 79,810 | |
| 1 | 2 500 | 79,540 | |
| 1 | 126 | 79,470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 860 | 7 924 | 1:1,63 | 10.02.2026 17:35:43 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:10 | 80,460 | 3 |
| 17:18:10 | 80,140 | 3 |
| 17:18:09 | 80,140 | 3 |
| 17:18:09 | 80,140 | 3 |
| 17:16:31 | 80,050 | 3 |
| 17:12:43 | 80,010 | 140 |
| 16:38:26 | 79,980 | 3 |
| 16:18:25 | 79,820 | 29 |
| 16:18:25 | 79,790 | 121 |
| 15:39:36 | 79,680 | 32 |
| 15:33:27 | 80,920 | 85 |
| 15:32:28 | 80,710 | 15 |
| 11:29:06 | 81,130 | 75 |
| 10:05:21 | 80,650 | 80 |
| 09:07:19 | 81,700 | 280 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.