EUWAX Gold II ETC auf Gold
Bid
129,70
EUR
15.01.2026
600 Stück
Ask
130,21
EUR
15.01.2026
20 000 Stück
Veränderung (Börse Stuttgart)
129,81
EUR
0,00 %
WKN DE: EWG2LD / ISIN: DE000EWG2LD7
Times and Sales
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:32:27 | 148,259 | 5 | |
| 22:27:29 | 148,807 | 10 | |
| 22:26:40 | 148,470 | 2 | |
| 22:26:06 | 148,382 | 10 | |
| 22:20:07 | 148,024 | 5 | |
| 22:19:32 | 147,992 | 4 | |
| 22:18:56 | 148,093 | 20 | |
| 22:17:58 | 148,044 | 7 | |
| 22:16:13 | 147,948 | 70 | |
| 22:12:36 | 147,801 | 13 | |
| 22:10:33 | 147,943 | 22 | |
| 22:09:20 | 146,582 | 13 | |
| 22:09:10 | 146,663 | 2 | |
| 22:07:57 | 148,055 | 4 | |
| 22:07:22 | 146,596 | 1 | |
| 22:06:09 | 148,125 | 68 | |
| 22:05:54 | 148,204 | 5 | |
| 22:04:23 | 148,215 | 10 | |
| 22:02:44 | 148,221 | 20 | |
| 21:58:46 | 148,002 | 10 | |
| 21:57:14 | 148,002 | 7 | |
| 21:54:34 | 145,771 | 4 | |
| 21:54:34 | 145,771 | 16 | |
| 21:49:43 | 147,102 | 15 | |
| 21:48:06 | 147,102 | 10 | |
| 21:45:16 | 145,524 | 8 | |
| 21:43:38 | 145,350 | 3 | |
| 21:41:13 | 146,437 | 1 | |
| 21:40:11 | 146,421 | 5 | |
| 21:39:50 | 145,202 | 4 | |
| 21:39:41 | 146,432 | 2 | |
| 21:36:30 | 146,122 | 18 | |
| 21:34:39 | 145,332 | 35 | |
| 21:33:19 | 145,852 | 5 | |
| 21:25:03 | 145,584 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||