EUWAX Gold II ETC auf Gold
WKN DE: EWG2LD / ISIN: DE000EWG2LD7
Times and Sales
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:57 | 120,650 | 10 | |
| 20:59:29 | 120,610 | 5 | |
| 20:58:58 | 120,594 | 6 | |
| 20:58:53 | 120,594 | 25 | |
| 20:58:20 | 120,592 | 5 | |
| 20:57:32 | 120,590 | 12 | |
| 20:56:44 | 120,582 | 70 | |
| 20:56:37 | 120,582 | 4 | |
| 20:56:35 | 120,582 | 1 | |
| 20:56:13 | 120,580 | 63 | |
| 20:55:45 | 120,274 | 70 | |
| 20:54:40 | 120,542 | 7 | |
| 20:54:38 | 120,542 | 3 | |
| 20:54:38 | 120,542 | 3 | |
| 20:54:38 | 120,542 | 3 | |
| 20:54:37 | 120,542 | 3 | |
| 20:53:59 | 121,375 | 2 | |
| 20:52:47 | 121,369 | 21 | |
| 20:52:04 | 120,354 | 34 | |
| 20:51:45 | 121,363 | 16 | |
| 20:50:43 | 121,355 | 80 | |
| 20:50:37 | 121,355 | 10 | |
| 20:49:03 | 121,355 | 3 | |
| 20:47:27 | 121,355 | 10 | |
| 20:47:18 | 121,355 | 9 | |
| 20:46:50 | 120,274 | 224 | |
| 20:46:32 | 121,357 | 5 | |
| 20:45:40 | 121,352 | 10 | |
| 20:44:35 | 121,346 | 5 | |
| 20:43:15 | 121,334 | 1 | |
| 20:42:19 | 121,346 | 3 | |
| 20:42:01 | 121,344 | 20 | |
| 20:41:46 | 121,344 | 5 | |
| 20:41:37 | 121,342 | 2 | |
| 20:40:54 | 121,365 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||