iShares Physical Silver ETC
WKN DE: A1KWPR / ISIN: IE00B4NCWG09
Times and Sales
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:41:16 | 60,220 | 10 | |
| 11:40:51 | 60,225 | 40 | |
| 11:40:05 | 60,280 | 42 | |
| 11:35:46 | 60,310 | 6 | |
| 11:34:57 | 60,160 | 100 | |
| 11:34:43 | 60,240 | 83 | |
| 11:34:33 | 60,240 | 20 | |
| 11:34:02 | 60,250 | 15 | |
| 11:33:58 | 60,250 | 7 | |
| 11:33:26 | 60,185 | 64 | |
| 11:33:25 | 60,265 | 10 | |
| 11:32:40 | 60,280 | 32 | |
| 11:31:06 | 60,295 | 180 | |
| 11:30:40 | 60,325 | 35 | |
| 11:29:51 | 60,265 | 100 | |
| 11:28:31 | 60,190 | 30 | |
| 11:27:01 | 60,285 | 5 | |
| 11:25:31 | 60,180 | 1 | |
| 11:24:38 | 60,285 | 49 | |
| 11:20:10 | 60,335 | 6 | |
| 11:19:33 | 60,330 | 36 | |
| 11:18:09 | 60,295 | 39 | |
| 11:17:29 | 60,240 | 15 | |
| 11:17:14 | 60,265 | 1 | |
| 11:15:53 | 60,235 | 1 | |
| 11:10:41 | 60,360 | 9 | |
| 11:09:27 | 60,360 | 100 | |
| 11:07:01 | 60,315 | 200 | |
| 11:05:26 | 60,345 | 17 | |
| 11:05:03 | 60,350 | 3 | |
| 11:03:27 | 60,380 | 2 | |
| 11:01:04 | 60,500 | 85 | |
| 11:01:01 | 60,500 | 1 | |
| 11:00:11 | 60,450 | 60 | |
| 10:59:46 | 60,440 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||