iShares Physical Silver ETC
WKN DE: A1KWPR / ISIN: IE00B4NCWG09
Times and Sales
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:17:50 | 73,035 | 19 | |
| 14:17:38 | 73,010 | 36 | |
| 14:17:34 | 73,030 | 10 | |
| 14:16:58 | 72,970 | 1 | |
| 14:16:57 | 73,040 | 1 | |
| 14:16:57 | 73,040 | 27 | |
| 14:14:58 | 73,005 | 7 | |
| 14:14:58 | 73,005 | 10 | |
| 14:13:00 | 73,000 | 200 | |
| 14:13:00 | 73,000 | 45 | |
| 14:12:10 | 72,940 | 69 | |
| 14:11:52 | 72,995 | 1 | |
| 14:08:50 | 72,925 | 40 | |
| 14:07:50 | 72,825 | 28 | |
| 14:04:35 | 72,910 | 2 | |
| 14:02:38 | 72,950 | 1 | |
| 14:02:38 | 72,950 | 27 | |
| 14:02:17 | 72,955 | 50 | |
| 14:00:51 | 72,800 | 50 | |
| 14:00:38 | 72,750 | 6 | |
| 14:00:36 | 72,790 | 3 | |
| 14:00:10 | 72,700 | 13 | |
| 13:58:13 | 72,510 | 4 | |
| 13:57:41 | 72,485 | 4 | |
| 13:50:49 | 72,515 | 6 | |
| 13:43:14 | 72,635 | 4 | |
| 13:42:46 | 72,625 | 5 | |
| 13:39:32 | 72,690 | 15 | |
| 13:35:20 | 72,675 | 7 | |
| 13:34:46 | 72,570 | 400 | |
| 13:33:52 | 72,570 | 1 | |
| 13:33:05 | 72,595 | 100 | |
| 13:32:02 | 72,505 | 6 | |
| 13:21:52 | 72,460 | 50 | |
| 13:20:51 | 72,395 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.