iShares Physical Silver ETC
WKN DE: A1KWPR / ISIN: IE00B4NCWG09
Times and Sales
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 08:14:00 | 60,735 | 2 | |
| 08:09:08 | 59,985 | 450 | |
| 08:08:31 | 59,880 | 450 | |
| 08:08:23 | 59,890 | 450 | |
| 08:07:47 | 60,630 | 150 | |
| 08:07:19 | 60,635 | 7 | |
| 08:07:07 | 60,630 | 9 | |
| 08:07:01 | 59,985 | 450 | |
| 08:06:45 | 60,005 | 450 | |
| 08:06:38 | 60,020 | 450 | |
| 08:03:55 | 60,650 | 2 | |
| 08:02:56 | 60,715 | 200 | |
| 08:02:36 | 60,020 | 6 | |
| 07:58:53 | 60,940 | 13 | |
| 07:53:06 | 60,310 | 25 | |
| 07:52:28 | 61,010 | 330 | |
| 07:42:25 | 60,910 | 47 | |
| 07:39:25 | 60,825 | 1 | |
| 07:38:49 | 60,785 | 5 | |
| 07:37:56 | 60,865 | 5 | |
| 07:36:31 | 60,820 | 8 | |
| 07:35:32 | 60,280 | 4 | |
| 07:35:01 | 60,935 | 25 | |
| 07:35:00 | 60,265 | 4 | |
| 07:34:55 | 60,250 | 25 | |
| 07:34:44 | 60,265 | 33 | |
| 07:34:38 | 60,935 | 85 | |
| 07:33:57 | 60,820 | 100 | |
| 07:33:13 | 60,830 | 32 | |
| 07:30:11 | 60,240 | 102 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||