iShares Physical Silver ETC
WKN DE: A1KWPR / ISIN: IE00B4NCWG09
Times and Sales
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:59:21 | 61,600 | 5 | |
| 13:59:19 | 61,585 | 10 | |
| 13:57:38 | 61,355 | 51 | |
| 13:57:18 | 61,330 | 11 | |
| 13:57:15 | 61,425 | 100 | |
| 13:57:01 | 61,455 | 100 | |
| 13:57:00 | 61,455 | 17 | |
| 13:56:40 | 61,465 | 50 | |
| 13:54:59 | 61,390 | 100 | |
| 13:54:17 | 61,315 | 30 | |
| 13:52:46 | 61,420 | 211 | |
| 13:51:59 | 61,390 | 10 | |
| 13:51:59 | 61,400 | 20 | |
| 13:51:57 | 61,425 | 8 | |
| 13:51:49 | 61,440 | 2 | |
| 13:51:17 | 61,355 | 40 | |
| 13:50:15 | 61,555 | 16 | |
| 13:50:13 | 61,555 | 12 | |
| 13:49:54 | 61,570 | 34 | |
| 13:49:53 | 61,570 | 100 | |
| 13:48:10 | 61,375 | 25 | |
| 13:47:40 | 61,400 | 4 | |
| 13:47:14 | 61,410 | 1 | |
| 13:47:14 | 61,495 | 1 | |
| 13:47:09 | 61,495 | 2 | |
| 13:46:52 | 61,575 | 401 | |
| 13:46:30 | 61,495 | 88 | |
| 13:46:10 | 61,605 | 9 | |
| 13:44:24 | 61,635 | 250 | |
| 13:44:17 | 61,585 | 100 | |
| 13:42:28 | 61,620 | 146 | |
| 13:41:21 | 61,660 | 30 | |
| 13:41:16 | 61,610 | 163 | |
| 13:40:42 | 61,505 | 179 | |
| 13:40:32 | 61,480 | 4 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.