Nikkei 225

60 819,36
-429,23
-0,70 %
<
Kurse + Charts + Realtime
Snapshot
Chart (groß)
Historisch
Chartvergleich
Realtime Liste
Realtime Chart (Indikation)
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>
<
zugeh. Wertpapiere
Zertifikate
>

Deutsche Bank Realtime Indikation* auf NIKKEI 225 (Realtime)

60 819,36
Punkte
Kurszeit
07:45:03
 Vortag*
+/-
-429,23
 %
-0,70 %

NIKKEI 225 Tick Historie

Zeit Kurs

NIKKEI 225 Realtime Chart*

Vergrössern

Lang und Schwarz Realtime Kurse auf Einzelwerte des NIKKEI 225

Name ISIN Vortag Bid Ask % +/- Kurszeit
Advantest Corp. JP3122400009 184,78
174,88
174,94
-5,36%
-9,90
17:47:13
Aeon Co. Ltd. JP3388200002 6,95
7,10
7,30
2,16%
0,15
22:05:04
Ajinomoto Co. Inc. JP3119600009 23,13
23,95
24,09
3,55%
0,82
13:02:57
Alps Electric Co. Ltd. JP3126400005 11,10
10,90
11,30
-1,80%
-0,20
22:05:04
Amada Co Ltd JP3122800000 13,00
13,00
13,80
0,00%
0,00
22:05:51
ANA HOLDINGS INC JP3429800000 18,30
18,50
19,00
1,09%
0,20
22:05:51
Asahi Glass Co. Ltd. JP3112000009 28,20
28,60
29,20
1,42%
0,40
22:06:33
Asahi Group Holdings Ltd. JP3116000005 9,58
9,79
9,98
2,26%
0,22
22:05:51
Asahi Kasei Corp. JP3111200006 8,95
9,11
9,43
1,81%
0,16
22:05:51
Astellas Pharma Inc. JP3942400007 14,50
14,30
15,60
-1,38%
-0,20
22:05:51
Bridgestone Corp. JP3830800003 24,23
24,24
24,56
0,04%
0,01
08:04:56
Canon Inc. JP3242800005 26,82
26,72
27,22
-0,37%
-0,10
22:05:51
Casio Computer Co. Ltd. JP3209000003 11,58
11,60
11,89
0,17%
0,02
22:05:51
Central Japan Railway CoShs JP3566800003 24,44
24,57
25,09
0,53%
0,13
08:07:14
Chiba Bank Ltd JP3511800009 14,80
14,50
15,00
-2,03%
-0,30
22:05:51
Chiyoda Corp JP3528600004 4,12
4,10
4,28
-0,49%
-0,02
22:04:43
Chubu Electric Power Co Inc JP3526600006 13,70
14,10
14,60
2,92%
0,40
22:05:51
Chugai Pharmaceutical Co. Ltd. JP3519400000 39,98
40,44
41,13
1,15%
0,46
22:05:51
Citizen Watch Co., Ltd. JP3352400000 11,10
11,70
12,40
5,41%
0,60
08:33:44
COMSYS Holdings Corp JP3305530002 29,00
29,40
30,20
1,38%
0,40
22:06:13
Concordia Financial Group, Ltd. JP3305990008 10,00
9,70
10,10
-3,00%
-0,30
22:05:43
Credit Saison Co. Ltd. JP3271400008 23,40
23,60
24,20
0,85%
0,20
22:05:51
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 15,20
15,50
15,90
1,97%
0,30
22:05:01
Dai-ichi Life Insurance Co Ltd JP3476480003 10,26
10,41
10,77
1,51%
0,16
22:05:51
DAIICHI SANKYO CO LTDShs JP3475350009 15,58
15,96
16,30
2,41%
0,38
22:05:51
Daikin Industries Ltd. JP3481800005 130,05
132,00
130,55
1,50%
1,95
17:06:40
Daiwa House Industry Co. Ltd. JP3505000004 12,50
13,40
13,70
7,20%
0,90
22:06:09
Daiwa Securities Group Inc. JP3502200003 10,00
9,90
10,30
-1,00%
-0,10
22:05:51
DeNA Co Ltd JP3548610009 14,15
14,40
14,93
1,77%
0,25
22:05:52
Denka Co Ltd JP3549600009 16,60
16,60
17,30
0,00%
0,00
22:05:55
Denso Corp. JP3551500006 10,57
10,75
10,95
1,70%
0,18
22:05:52
Dentsu Inc. JP3551520004 21,40
21,80
22,40
1,87%
0,40
22:04:47
DOWA HOLDINGS CO LTD JP3638600001 48,60
48,20
49,40
-0,82%
-0,40
22:05:51
East Japan Railway Co. JP3783600004 21,85
22,46
22,92
2,79%
0,61
22:05:51
Ebara Corp. JP3166000004 20,83
20,42
20,92
-1,97%
-0,41
22:05:51
Eisai Co. Ltd. JP3160400002 27,96
28,90
29,12
3,36%
0,94
10:08:13
FANUC CORPORATION JP3802400006 32,28
31,04
31,63
-3,84%
-1,24
15:39:06
Fast Retailing Co. Ltd. JP3802300008 457,20
452,50
462,90
-1,03%
-4,70
22:05:51
Fuji Electric Co Ltd. JP3820000002 67,70
66,06
66,94
-2,42%
-1,64
22:05:51
Fujifilm Holdings Corp. JP3814000000 19,69
20,15
21,12
2,34%
0,46
22:05:51
Fujikura Ltd. JP3811000003 17,71
17,44
17,34
-1,56%
-0,28
19:46:26
Fujitsu Ltd. JP3818000006 19,63
20,28
20,44
3,31%
0,65
16:01:20
Fukuoka Financial Group IncShs JP3805010000 30,60
30,20
0,00
-1,31%
-0,40
19:00:10
Furukawa Co. Ltd. JP3826800009 19,10
17,60
18,60
-7,85%
-1,50
22:04:33
Furukawa Electric Co. Ltd. JP3827200001 13,79
12,94
13,34
-6,18%
-0,85
22:05:51
GS Yuasa Corp JP3385820000 25,40
25,00
26,00
-1,57%
-0,40
22:05:04
Haseko CorpShs JP3768600003 14,90
14,30
15,80
-4,03%
-0,60
21:59:02
Hitachi Construction Machinery Co LtdShs JP3787000003 29,00
28,94
29,70
-0,21%
-0,06
22:05:51
Hitachi Ltd. JP3788600009 28,55
28,35
28,85
-0,70%
-0,20
22:05:09
Hitachi Zosen Corp. JP3789000001 5,44
5,41
5,54
-0,55%
-0,03
22:05:51
Hokuetsu Paper Mills Ltd. JP3841800000 4,50
4,56
4,72
1,33%
0,06
22:05:51
Honda Motor Co. Ltd. JP3854600008 10,12
10,15
10,36
0,24%
0,02
08:05:19
IHI Corp JP3134800006 13,86
13,78
14,21
-0,53%
-0,07
22:05:51
Inpex Holdings Inc. JP3294460005 19,85
20,23
20,91
1,91%
0,38
22:05:51
Isetan Mitsukoshi Holdings Ltd JP3894900004 9,75
10,10
10,30
3,59%
0,35
22:05:02
Isuzu Motors Ltd. JP3137200006 12,31
12,62
13,04
2,56%
0,32
22:05:51
Itochu Corp. JP3143600009 13,32
13,52
13,68
1,50%
0,20
10:09:30
Japan Tobacco Inc. JP3726800000 31,43
33,84
34,34
7,67%
2,41
11:50:19
JFE Holdings Inc. JP3386030005 10,10
10,20
10,60
0,99%
0,10
22:05:51
JGC Corp JP3667600005 12,70
12,00
12,40
-5,51%
-0,70
22:06:28
JTEKT Corp. O.N. JP3292200007 11,70
11,50
11,90
-1,71%
-0,20
22:05:51
JX Holdings Inc JP3386450005 7,05
6,95
7,25
-1,42%
-0,10
22:05:51
KAJIMA CORP JP3210200006 26,60
27,60
28,40
3,76%
1,00
22:05:55
Kao Corp. JP3205800000 22,04
22,27
22,79
1,04%
0,23
22:05:51
Kawasaki Heavy Industries Ltd. JP3224200000 11,15
11,20
11,37
0,43%
0,05
22:05:51
Kawasaki Kisen Kaisha Ltd. JP3223800008 17,11
17,38
17,73
1,58%
0,27
22:05:51
KDDI Corp. JP3496400007 15,66
16,02
16,23
2,30%
0,36
22:05:51
Keisei Electric Railway Co. Ltd. JP3278600006 8,25
8,45
8,75
2,42%
0,20
22:05:51
Kikkoman Corp. JP3240400006 9,34
9,64
9,82
3,21%
0,30
22:05:51
Kirin Holdings Co. Ltd. JP3258000003 16,97
16,97
17,48
-0,03%
-0,01
22:05:51
KK Aozora Ginko Shs JP3711200000 17,80
17,90
18,50
0,56%
0,10
22:05:51
Kobe Steel Ltd. JP3289800009 11,07
11,03
11,35
-0,41%
-0,05
22:05:51
Komatsu Ltd. JP3304200003 34,44
35,02
35,63
1,68%
0,58
22:05:51
Konami Corp. JP3300200007 159,10
160,60
163,60
0,94%
1,50
22:05:51
Konica Minolta Holdings Inc. JP3300600008 3,22
3,20
3,28
-0,59%
-0,02
22:05:51
Kubota Corp. JP3266400005 14,25
14,11
14,37
-0,95%
-0,14
22:05:51
Kuraray Co. Ltd. JP3269600007 10,90
10,60
10,90
-2,75%
-0,30
22:05:51
Kyocera Corp. JP3249600002 16,99
16,44
17,40
-3,27%
-0,56
22:05:51
Kyowa Hakko Kogyo Co. Ltd. JP3256000005 14,00
14,30
14,70
2,14%
0,30
22:05:43
Marubeni Corp. JP3877600001 29,33
29,45
29,93
0,41%
0,12
12:23:12
Maruha Nichiro Seafoods, Inc. JP3876600002 6,45
6,55
6,95
1,55%
0,10
22:05:51
MARUI GROUP CO LTD JP3870400003 16,20
16,30
16,60
0,62%
0,10
22:05:51
Matsui Securities Co. Ltd. JP3863800003 5,65
5,65
5,85
0,00%
0,00
22:05:51
Mazda Motor Corp. JP3868400007 6,43
6,36
6,49
-1,01%
-0,07
22:05:51
Meidensha Corporation JP3919800007 43,40
42,40
43,60
-2,30%
-1,00
22:05:43
Meiji Holdings Co Ltd JP3918000005 23,80
24,00
25,80
0,84%
0,20
22:05:51
Minebea Co. Ltd. JP3906000009 16,80
16,70
17,00
-0,60%
-0,10
22:05:51
Mitsubishi Chemical Holdings CorpShs JP3897700005 6,03
6,02
6,23
-0,10%
-0,01
22:05:51
Mitsubishi Corp. JP3898400001 29,34
30,23
30,48
3,03%
0,89
16:47:28
Mitsubishi Electric Corp. JP3902400005 27,64
27,87
28,52
0,85%
0,24
22:05:52
Mitsubishi Estate Co. Ltd. JP3899600005 22,20
22,60
23,80
1,80%
0,40
22:05:51
Mitsubishi Heavy Industries Ltd. JP3900000005 17,61
17,82
18,16
1,17%
0,21
08:28:51
Mitsubishi Logistics Corp. JP3902000003 7,00
7,00
7,20
0,00%
0,00
22:03:44
Mitsubishi Materials Corp. JP3903000002 23,80
24,80
25,40
4,20%
1,00
22:04:22
Mitsubishi Motors Corp. JP3899800001 1,91
1,87
1,92
-2,20%
-0,04
22:05:51
Mitsubishi UFJ Financial Group Inc. (MTFG) JP3902900004 19,75
19,82
20,06
0,35%
0,07
22:05:51
Mitsui & Co. Ltd. JP3893600001 28,43
28,48
28,99
0,18%
0,05
22:05:51
Mitsui Chemicals Inc. JP3888300005 9,55
10,20
10,50
6,81%
0,65
22:04:25
Mitsui Engineering & Shipbuilding Co. Ltd. JP3891600003 21,14
20,95
21,61
-0,88%
-0,19
22:05:51
Mitsui Fudosan Co. Ltd. JP3893200000 8,65
8,95
9,20
3,47%
0,30
22:05:05
Mitsui Mining and Smelting Co. Ltd. JP3888400003 9,45
9,08
9,30
-3,94%
-0,37
10:42:17
Mitsui O.S.K.Lines LtdShs JP3362700001 37,08
37,70
38,61
1,67%
0,62
22:05:51
Mizuho Financial Group Inc. JP3885780001 46,60
45,20
46,00
-3,00%
-1,40
22:03:45
MS&AD Insurance Group Holdings Inc JP3890310000 29,78
29,29
30,40
-1,65%
-0,49
22:05:51
NEC Corp. JP3733000008 25,59
24,93
25,42
-2,58%
-0,66
22:05:51
NGK Insulators Ltd. JP3695200000 27,20
27,00
27,80
-0,74%
-0,20
22:05:52
NH Foods Ltd. JP3743000006 10,80
11,10
11,30
2,78%
0,30
22:05:52
NICHIREI CORP JP3665200006 12,80
13,10
13,50
2,34%
0,30
22:05:51
Nikon Corp. JP3657400002 9,24
9,08
9,47
-1,67%
-0,15
22:05:51
Nippon Electric Glass Co Ltd JP3733400000 27,00
27,40
28,60
1,48%
0,40
22:05:51
Nippon Kayaku Co Ltd JP3694400007 10,30
10,50
10,90
1,94%
0,20
22:05:56
Nippon Light Metal Holdings Company Ltd JP3700200003 14,30
14,60
14,90
2,10%
0,30
22:04:39
Nippon Paper Industries Co.,Ltd. JP3721600009 6,75
6,80
7,10
0,74%
0,05
22:05:52
Nippon Sheet Glass Co. Ltd. JP3686800008 2,74
2,74
0,00
0,00%
0,00
18:58:09
Nippon Steel & Sumitomo Metal Corporation JP3381000003 3,82
3,90
4,02
2,17%
0,08
22:05:51
Nippon Suisan Kaisha Ltd JP3718800000 6,05
6,30
6,40
4,13%
0,25
22:04:52
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 0,91
0,94
0,96
3,30%
0,03
22:04:45
Nippon Yusen K.K. (NYK line) JP3753000003 37,71
38,24
39,07
1,41%
0,53
22:05:51
Nissan Chemical Industries Ltd. JP3670800006 39,40
39,60
40,60
0,51%
0,20
22:05:43
Nissan Motor Co. Ltd. JP3672400003 1,53
1,49
1,55
-2,55%
-0,04
16:09:52
Nisshin Seifun Group Inc. JP3676800000 13,10
13,50
13,80
3,05%
0,40
22:05:51
Nisshinbo Industries Inc. JP3678000005 11,10
11,00
11,40
-0,90%
-0,10
22:05:06
Nitto Denko Corp. JP3684000007 19,46
19,56
20,13
0,51%
0,10
22:05:52
Nomura Holdings Inc. JP3762600009 8,67
8,62
8,82
-0,53%
-0,05
22:05:51
NSK Ltd. JP3720800006 5,70
5,70
5,80
0,00%
0,00
22:05:28
NTN Corp. JP3165600002 1,97
1,96
2,06
-0,51%
-0,01
22:05:51
OBAYASHI CORP JP3190000004 17,70
17,90
18,50
1,13%
0,20
22:05:08
Odakyu Electric Railway Co Ltd JP3196000008 10,10
10,20
10,30
0,99%
0,10
22:05:53
Oji Holdings Corporation JP3174410005 4,60
4,66
4,76
1,30%
0,06
22:06:37
Oki Electric Industry Co. Ltd. JP3194000000 14,50
14,40
14,80
-0,69%
-0,10
22:06:16
Olympus Corp. JP3201200007 9,91
10,04
10,26
1,33%
0,13
22:05:52
Osaka Gas Co. Ltd. JP3180400008 32,40
33,00
34,00
1,85%
0,60
22:04:31
Otsuka Holdings Co Ltd JP3188220002 68,00
68,50
70,50
0,74%
0,50
22:05:51
Pacific Metals Co LtdShs JP3448000004 12,10
11,90
12,40
-1,65%
-0,20
22:05:52
Panasonic Corp. JP3866800000 18,57
18,17
18,55
-2,16%
-0,40
22:05:51
Rakuten Inc. JP3967200001 3,79
3,57
3,67
-5,96%
-0,23
22:05:51
Resona Holdings Inc. JP3500610005 12,90
12,70
13,20
-1,55%
-0,20
22:05:51
Resonac Holdings Inc. JP3368000000 74,00
78,50
83,00
6,08%
4,50
22:05:51
RICOH CO LTD JP3973400009 9,35
9,45
9,75
1,07%
0,10
22:05:58
Sapporo Holdings Ltd. JP3320800000 11,40
11,80
12,40
3,51%
0,40
22:05:51
SCREEN Holdings Co.,Ltd. JP3494600004 49,77
48,50
49,34
-2,55%
-1,27
22:05:52
Secom Co Ltd. JP3421800008 30,80
31,00
0,00
0,65%
0,20
23:00:01
Sekisui House Ltd. JP3420600003 19,73
20,08
20,51
1,77%
0,35
22:05:51
Seven & i Holdings Co. Ltd. JP3422950000 11,98
12,23
12,47
2,09%
0,25
22:05:51
Shimizu Corp. JP3358800005 12,20
12,60
12,90
3,28%
0,40
22:05:35
Shin-Etsu Chemical Co. Ltd. JP3371200001 32,29
32,43
33,38
0,43%
0,14
09:41:37
Shionogi & Co. Ltd. JP3347200002 16,95
17,42
18,18
2,74%
0,47
22:05:51
Shiseido Co. Ltd. JP3351600006 22,53
22,61
23,08
0,36%
0,08
22:05:52
SKY Perfect JSAT CorpShs JP3396350005 10,10
9,80
10,20
-2,97%
-0,30
22:06:37
SoftBank Corp. JP3436100006 23,21
21,51
21,97
-7,35%
-1,71
09:15:52
Sojitz CorpShs JP3663900003 29,30
29,45
30,44
0,51%
0,15
22:05:51
Sompo Holdings, Inc. JP3165000005 38,65
40,16
41,50
3,91%
1,51
22:05:51
Sony Corp. JP3435000009 24,03
24,42
24,32
1,64%
0,40
16:01:58
SUMCO CORPShs JP3322930003 12,10
11,93
12,63
-1,47%
-0,18
22:05:51
Sumitomo Chemical Co. Ltd. JP3401400001 2,89
2,92
3,02
0,83%
0,02
22:05:51
Sumitomo Corp. JP3404600003 9,63
9,62
9,92
-0,06%
-0,01
22:05:51
Sumitomo Dainippon Pharma Co.,Ltd. JP3495000006 10,76
10,75
11,43
-0,09%
-0,01
22:05:51
Sumitomo Electric Industries Ltd. JP3407400005 8,88
8,90
9,29
0,14%
0,01
13:05:44
SUMITOMO HEAVY INDUSTRIES LTD JP3405400007 29,13
28,99
30,14
-0,48%
-0,14
22:05:51
Sumitomo Metal Mining Co. Ltd. JP3402600005 41,78
41,17
42,53
-1,46%
-0,61
22:05:51
Sumitomo Mitsui Financial Group Inc. (SMFG) JP3890350006 18,88
18,57
18,67
-1,62%
-0,31
17:00:14
Sumitomo Mitsui Trust Holdings Inc. JP3892100003 9,50
9,62
9,86
1,35%
0,13
22:05:51
Sumitomo Osaka Cement Co. Ltd. JP3400900001 9,75
9,75
10,30
0,00%
0,00
22:05:51
Sumitomo Realty & Development Co. Ltd. JP3409000001 19,30
19,80
20,40
2,59%
0,50
22:06:34
Suzuki Motor Corp. JP3397200001 12,29
12,35
12,63
0,49%
0,06
22:05:51
T&D Holdings Inc. JP3539220008 27,80
28,00
29,00
0,72%
0,20
22:05:51
Taiheiyo Cement Corp. JP3449020001 22,80
22,20
22,80
-2,63%
-0,60
22:05:51
Taisei Corp. JP3443600006 67,00
69,50
71,50
3,73%
2,50
22:05:51
TAIYO YUDEN CO LTD JP3452000007 42,40
39,60
40,60
-6,60%
-2,80
22:05:04
Takara Holdings Inc. JP3459600007 15,40
15,70
16,10
1,95%
0,30
22:05:51
Takashimaya Co. Ltd. JP3456000003 12,50
12,80
13,20
2,40%
0,30
22:05:04
Takeda Pharmaceutical Co. Ltd. JP3463000004 37,19
37,85
38,47
1,77%
0,66
22:05:51
TDK Corp. JP3538800008 13,46
13,37
13,52
-0,70%
-0,09
07:30:30
Teijin Ltd. JP3544000007 10,10
10,20
10,30
0,99%
0,10
22:06:37
Terumo Corp. JP3546800008 14,08
13,55
14,15
-3,73%
-0,53
10:44:20
The Japan Steel Works LtdShs JP3721400004 33,54
33,09
34,21
-1,34%
-0,45
22:05:51
The Kansai Electric Power Co. Inc. JP3228600007 14,80
14,97
15,51
1,18%
0,18
20:56:28
Toho Co LtdShs JP3553200001 7,70
7,85
8,05
1,95%
0,15
22:06:14
Toho Zinc Co Ltd JP3599000001 3,92
3,78
4,10
-3,57%
-0,14
22:05:51
Tokai Carbon Co Ltd JP3560800009 9,25
9,05
9,30
-2,16%
-0,20
22:05:51
Tokio Marine Holdings Inc JP3910660004 3,31
3,30
3,57
-0,57%
-0,02
15:01:30
Tokuyama CorpShs JP3625000009 21,40
21,80
22,20
1,87%
0,40
22:05:50
Tokyo Electric Power Co Holdings, Inc JP3585800000 2,57
2,54
2,66
-1,09%
-0,03
22:05:51
Tokyo Electron Ltd. JP3571400005 52,23
52,75
53,86
1,00%
0,52
22:05:51
Tokyo Gas Co. Ltd. JP3573000001 36,20
37,40
38,40
3,31%
1,20
22:06:28
Tokyo Tatemono Co LtdShs JP3582600007 18,70
19,10
19,50
2,14%
0,40
22:05:58
TOKYU CORP JP3574200006 8,55
8,80
9,20
2,92%
0,25
22:05:04
Tokyu Fudosan Holdings Corp JP3569200003 6,60
6,85
7,00
3,79%
0,25
22:05:04
Toppan Printing Co. Ltd. JP3629000005 11,50
11,50
11,90
0,00%
0,00
22:03:45
Toray Industries Inc. JP3621000003 7,82
7,82
7,98
0,05%
0,00
22:05:51
Tosoh Corp. JP3595200001 14,00
14,10
14,50
0,71%
0,10
22:05:04
Toyo Seikan Kaisha Ltd. JP3613400005 25,00
25,60
26,20
2,40%
0,60
22:05:51
Toyobo Co. Ltd. JP3619800000 8,45
8,70
9,10
2,96%
0,25
22:04:18
Toyota Motor Corp. JP3633400001 18,68
19,15
19,12
2,52%
0,47
08:05:46
TOYOTA TSUSHO CORPORATION JP3635000007 38,63
38,37
39,34
-0,67%
-0,26
22:05:52
Trend Micro Inc. JP3637300009 37,72
36,61
38,00
-2,94%
-1,11
22:05:51
UBE Industries Ltd. JP3158800007 18,50
18,70
19,10
1,08%
0,20
22:05:48
Unitika Ltd JP3951200009 7,35
6,80
7,15
-7,48%
-0,55
22:05:05
West Japan Railway Company JP3659000008 18,20
18,50
19,00
1,65%
0,30
22:05:07
Yahoo Japan Corp. JP3933800009 2,88
2,94
3,04
2,08%
0,06
22:05:51
Yamaha Corp. JP3942600002 7,27
7,20
7,35
-0,96%
-0,07
22:05:52
Yamaha Motor Co. Ltd. JP3942800008 10,03
9,98
10,17
-0,54%
-0,05
22:05:54
Yaskawa Electric Corp. JP3932000007 23,50
21,80
22,40
-7,23%
-1,70
10:00:15
Yokogawa Electric Corp. JP3955000009 23,60
23,80
24,40
0,85%
0,20
22:06:30
Yokohama Rubber Co. Ltd. JP3955800002 39,80
39,80
41,00
0,00%
0,00
22:05:51

Hinweis

Auf dieser Seite erhalten Sie Realtimekurse für Nikkei 225 (Bid/Ask) in Euro (L&S Realtime Indikation). Die Aktualisierung der Nikkei 225 Kursliste in Realtime findet an Börsenhandelstagen zwischen 8:00 Uhr und 22:00 Uhr statt. Auf den Realtimeseiten bezieht sich der Vortageskurs bis 0:00 Uhr noch auf den Schlusskurs des offiziellen Handelsschluss des vorangegangenen Tages. Ab Mitternacht wird der Schlusskurs des abgelaufenen Handelstages herangezogen. Montags bezieht sich der Vortageskurs auf den offiziellen Schlusskurs von Freitag. Rotes Aufblinken bedeutet: Kursrückgang im Vergleich zum vorhergehenden Kurs. Grünes Aufblinken bedeutet: Kursanstieg im Vergleich zum vorhergehenden Kurs.
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen