Branche Getränke / Tabak

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
AB InBev SA-NV (Anheuser-Busch InBev) 68,06 0,98 % 67,40 17:26:46 STU AB InBev SA-NV (Anheuser-Busch InBev)
Aktien-Brauerei Kaufbeuren AG 420,00 0,00 % 420,00 12:02:15 MUN Aktien-Brauerei Kaufbeuren AG
Altria Inc. 41,79 -0,33 % 41,93 21:46:32 STU Altria Inc.
Amer-yhtymä Oyj (Amer Group plc) 39,97 0,48 % 39,78 12:43:41 XQTX Amer-yhtymä Oyj (Amer Group plc)
Asahi Group Holdings Ltd. 39,80 2,05 % 39,00 08:02:59 STU Asahi Group Holdings Ltd.
Baron de Ley S.A. 105,00 -3,23 % 108,50 16:43:33 STU Baron de Ley S.A.
BAT PLC (British American Tobacco) 40,24 1,35 % 39,71 16:43:34 STU BAT PLC (British American Tobacco)
BJ's Restaurants IncShs 38,60 9,04 % 35,40 20:21:59 L&S BJ's Restaurants IncShs
Brown-Forman Corp. (A) 67,65 0,51 % 67,31 22:15:08 NYSE Brown-Forman Corp. (A)
Brown-Forman Corp. (B) 66,12 0,82 % 65,58 21:46:33 STU Brown-Forman Corp. (B)
Budweiser Brewing Company 3,25 -13,10 % 3,74 23:20:00 NASO Budweiser Brewing Company
C&C Group plc 4,46 -0,45 % 4,48 08:03:33 STU C&C Group plc
Carlsberg A/S (A) 136,50 1,49 % 134,50 16:34:27 STU Carlsberg A/S (A)
Carlsberg A/S (B) 137,05 1,07 % 135,60 16:34:27 STU Carlsberg A/S (B)
Casino Guichard-Perrachon et Cie. S.A. 36,25 -0,71 % 36,51 15:40:04 STU Casino Guichard-Perrachon et Cie. S.A.
China Resources Enterprise Ltd. 4,70 4,91 % 4,48 08:10:21 STU China Resources Enterprise Ltd.
Coca-Cola Co. 55,37 0,09 % 55,32 21:46:32 STU Coca-Cola Co.
Coca-Cola Amatil Ltd. (CCA) 7,27 1,21 % 7,19 08:10:21 STU Coca-Cola Amatil Ltd. (CCA)
Coca-Cola Bottling Co. Consolidated 254,00 -1,55 % 258,00 21:46:32 STU Coca-Cola Bottling Co. Consolidated
Coca-Cola Femsa S.A. de C.V. 59,50 0,00 % 59,50 16:43:31 STU Coca-Cola Femsa S.A. de C.V.
Compania Cervecerias Unidas S.A. 16,50 -1,20 % 16,70 16:43:31 STU Compania Cervecerias Unidas S.A.
Constellation Brands Inc (A) 191,42 1,85 % 187,94 21:46:32 STU Constellation Brands Inc (A)
Constellation Brands Inc. (Class B) 206,90 2,55 % 201,75 22:15:08 NYSE Constellation Brands Inc. (Class B)
Cott Corp 14,30 0,70 % 14,20 21:46:43 STU Cott Corp
Danone S.A. 72,06 0,28 % 71,86 15:40:05 STU Danone S.A.
Datacolor AG 670,00 0,00 % 670,00 10:17:20 SWX Datacolor AG
Diageo plc 37,78 0,71 % 37,51 16:43:34 STU Diageo plc
Dinkelacker AG 1 750,00 0,00 % 1 750,00 17:15:06 STU Dinkelacker AG
Dr Pepper Snapple Group Inc 26,80 0,00 % 26,80 16:43:32 STU Dr Pepper Snapple Group Inc