|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| Coca-Cola Co. |
71,44 |
0,92 % |
70,79 |
18:01:31 |
STU |
 |
| Coca-Cola Bottling Co. Consolidated |
153,85 |
-1,47 % |
156,15 |
15:18:35 |
STU |
 |
| Coca-Cola Femsa S.A. de C.V. |
92,60 |
0,00 % |
92,60 |
17:32:37 |
STU |
 |
| Compania Cervecerias Unidas S.A. |
9,95 |
2,05 % |
9,75 |
18:01:44 |
STU |
 |
| Constellation Brands Inc (A) |
128,50 |
1,58 % |
126,50 |
17:32:06 |
STU |
 |
| Danone S.A. |
72,04 |
2,42 % |
70,34 |
18:01:44 |
STU |
 |
| Diageo plc |
18,27 |
0,38 % |
18,20 |
18:01:55 |
STU |
 |
| Dinkelacker AG |
1 080,00 |
-4,42 % |
1 130,00 |
18:01:15 |
STU |
 |
| Einbecker Brauhaus AG |
4,56 |
-4,60 % |
4,78 |
17:16:33 |
HAN |
 |
| Embotelladora Andina S.A. (B) (Spons. ADRS) |
25,40 |
-0,78 % |
25,60 |
17:32:03 |
STU |
 |
| Embotelladora Andina S.A. (A) |
19,40 |
-0,51 % |
19,50 |
17:32:00 |
STU |
 |
| Emmi AG |
960,00 |
1,59 % |
945,00 |
17:32:01 |
STU |
 |
| Fomento Econom. Mexica. S.A.B. de C.V. O.N. |
11,10 |
1,83 % |
10,90 |
18:01:41 |
STU |
 |
| Fomento Economico Mexicano S.A. de C.V. (ADRS) |
112,00 |
1,82 % |
110,00 |
18:01:52 |
STU |
 |
| General Mills Inc. |
31,82 |
2,58 % |
31,02 |
18:01:50 |
STU |
 |
| Granite City Food & Brewery Ltd |
0,00 |
0,00 % |
0,00 |
23:20:00 |
NASO |
 |
| Gudang Garam Tbk. |
0,79 |
-1,86 % |
0,81 |
18:01:57 |
STU |
 |
| Heineken N.V. |
73,94 |
1,09 % |
73,14 |
17:31:55 |
STU |
 |
| Heineken Holding N.V. |
67,05 |
0,90 % |
66,45 |
18:01:42 |
STU |
 |