|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| FirstEnergy Corp |
44,20 |
2,31 % |
43,20 |
18:32:35 |
STU |
 |
| Fomento de Construcciones y Contratas SA FCC |
10,40 |
0,97 % |
10,30 |
18:31:18 |
STU |
 |
| Fulton Financial Corp. |
19,86 |
0,91 % |
19,68 |
18:22:53 |
NAS |
 |
| Glacier Bancorp Inc. |
38,00 |
2,15 % |
37,20 |
18:33:05 |
STU |
 |
| Guinness Peat Group Plc |
0,90 |
-2,72 % |
0,92 |
18:34:19 |
STU |
 |
| Hancock Holding Co. |
54,50 |
0,93 % |
54,00 |
18:33:51 |
STU |
 |
| Heritage Commerce Corp. |
12,32 |
1,23 % |
12,17 |
18:20:07 |
NAS |
 |
| Hikari Tsughin Inc. |
214,00 |
1,90 % |
210,00 |
18:35:24 |
STU |
 |
| HORNBACH Holding |
77,70 |
0,13 % |
77,60 |
18:31:12 |
STU |
 |
| Huntington Bancshares Inc. |
13,21 |
1,24 % |
13,05 |
18:31:58 |
STU |
 |
| IDACORP Inc. |
124,00 |
2,48 % |
121,00 |
18:35:55 |
STU |
 |
| Independent Bank Corp Michigan |
32,67 |
0,80 % |
32,41 |
18:22:48 |
NAS |
 |
| Independent Bank Corp. (Massachusetts) |
73,74 |
0,01 % |
73,73 |
18:17:01 |
NAS |
 |
| INDUS AG |
27,10 |
2,46 % |
26,45 |
18:31:04 |
STU |
 |