|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| 1st Source Corp. |
68,53 |
-0,38 % |
68,79 |
17:53:22 |
NAS |
 |
| Aflac Inc |
97,84 |
-0,04 % |
97,88 |
18:17:00 |
STU |
 |
| Alaska Air Group Inc. |
46,37 |
-4,10 % |
48,35 |
18:17:18 |
STU |
 |
| Allianz |
367,60 |
-0,49 % |
369,40 |
18:20:03 |
STU |
 |
| American Electric Power Co. Inc. |
108,00 |
5,37 % |
102,50 |
18:16:53 |
STU |
 |
| Associated Banc-Corp. |
27,29 |
-3,53 % |
28,29 |
18:06:03 |
NYSE |
 |
| Autoliv Inc. |
105,00 |
-0,94 % |
106,00 |
18:16:57 |
STU |
 |
| BOK Financial Corp. |
111,00 |
-2,63 % |
114,00 |
18:17:59 |
STU |
 |
| Capital City Bank Group Inc. |
42,27 |
-0,59 % |
42,52 |
17:49:12 |
NAS |
 |
| Capital One Financial Corp. |
172,00 |
-8,51 % |
188,00 |
18:16:30 |
STU |
 |
| Carver Bancorp Inc. |
0,00 |
0,00 % |
0,00 |
22:58:17 |
L&S |
 |
| CVB Financial Corp. |
20,30 |
-1,55 % |
20,62 |
18:06:02 |
NAS |
 |