Branche KI

Name	Kurs	%	Vortag	Kurszeit	Börse
Sage PLC	14,20	0,71 %	14,10	21:55:21	STU
SailPoint Inc Registered Shs	21,79	8,62 %	20,06	02:00:00	NAS
SalesCloser Technologies Ltd Registered Shs	0,40	0,00 %	0,40	21:59:24	CDNX
Salesforce	221,70	-0,52 %	222,85	21:55:46	STU
Samsung GDR	2 800,00	3,90 %	2 695,00	21:56:02	STU
Samsung GDRS	3 590,00	2,87 %	3 490,00	21:55:56	STU
Schneider Electric S.A.	231,60	-1,91 %	236,10	21:55:50	STU
ScoutCam Inc Registered Shs	2,15	2,87 %	2,09	02:00:00	NAS
Seagate Technology	562,00	-1,40 %	570,00	21:56:36	STU
SECO S.p.A. Az nominativa	4,12	-0,84 %	4,15	21:56:20	STU
Seeing Machines LtdShs	0,04	3,42 %	0,04	17:35:05	LSE
Semiconductor Manufacturing International Corp Registered Shs	3,30	-6,25 %	3,52	14:32:36	XQTX
Semtech Corp.	117,35	5,15 %	111,60	21:55:29	STU
ServiceNow Inc	142,05	1,79 %	139,55	21:56:08	STU
Serviceware	14,00	4,09 %	13,45	21:55:14	STU
Sidetrade	201,00	-1,23 %	203,50	21:55:48	STU
Siemens AG	256,00	0,37 %	255,05	21:55:11	STU
Siemens AG (spons. ADRs)	127,00	0,79 %	126,00	21:55:09	STU
Siili Solutions Plc	2,62	1,55 %	2,58	17:00:00	HEX
Silver Bullet Data Services Group PLC Registered Shs	0,06	20,00 %	0,05	08:18:58	STU
Sinch AB Registered Shs	4,16	0,17 %	4,16	21:55:55	STU
Singular People SA Bearer Shs	1,74	-1,14 %	1,76	21:56:33	STU
Sirma Group Holding JSC	0,72	-2,70 %	0,74	15:25:42	BUL
SK hynix Inc (spons. GDRs)	842,00	5,51 %	798,00	21:56:42	STU
SK hynix ADR	121,00	3,42 %	117,00	21:55:27	STU
Smart Eye AB Registered Shs	4,31	0,47 %	4,29	21:55:32	STU
SPAC ONE AG Inhaber-Akt	2,10	-1,87 %	2,14	17:35:36	XETRA
SR.Teleperformance S.A. (SR Teleperformance	80,24	2,35 %	78,40	21:56:01	STU
SWI Capital Holding Pte Ltd Registered Shs	11,30	-4,64 %	11,85	17:55:00	EAM

Seite:

1 | ... | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15