Branche KI

Name	Kurs	%	Vortag	Kurszeit	Börse
24SevenOffice Scandinavia AB Registered Shs	0,53	-2,21 %	0,54	21:55:52	STU
2CRSI SA	26,50	-2,57 %	27,20	21:55:56	STU
Accenture plc	222,30	-3,43 %	230,20	21:56:08	STU
AcuityAds Holdings Inc Registered Shs	0,39	3,17 %	0,38	21:56:34	STU
Adcore Inc Registered Shs	0,09	-3,37 %	0,09	21:55:32	STU
ADL PartnerAct.	19,60	-1,75 %	19,95	21:55:52	STU
Adobe Inc.	235,50	-2,10 %	240,55	21:55:25	STU
AdVeritas Ltd Registered Shs	0,03	1,79 %	0,03	08:04:55	FSE
Adways Inc.	2,20	-0,90 %	2,22	21:56:18	STU
Aeluma Inc Registered Shs	6,91	-3,63 %	7,17	02:00:00	NAS
Agereh Technologies Inc Registered Shs	0,03	0,00 %	0,03	22:00:14	CDNX
Agilent Technologies Inc.	154,50	-0,32 %	155,00	21:55:57	STU
Agora Inc (A) (spons. ADRs)	3,96	1,54 %	3,90	21:56:29	STU
Ai ROBOTICS INC. Registered Shs	4,76	8,68 %	4,38	20:54:34	STU
Aiforia Technologies Oyj Registered Shs -A-	0,84	2,06 %	0,82	21:56:12	STU
AInnovation Technology Group Co., Ltd Registered Shs -H- Unitary Reg S-144A	0,43	1,90 %	0,42	09:55:01	FSE
ALARUM TECHNOLOGIES LTD (spons. ADRs)	1,41	-2,08 %	1,44	02:00:00	NAS
Alibaba	89,00	-1,66 %	90,50	21:56:42	STU
Alibaba Group Holding Ltd Registered Shs	11,13	-1,33 %	11,28	21:55:53	STU
Alphabet A (ex Google)	286,20	-0,88 %	288,75	21:56:43	STU
AlphaGen Intelligence Corp. Registered Shs	0,17	47,83 %	0,12	07:04:07	STU
AMC Robotics Corporation Registered Shs	1,95	0,52 %	1,94	02:00:00	NAS
AMD (Advanced Micro Devices) Inc.	459,85	1,59 %	452,65	21:56:32	STU
ASGN Incorporated Registered Shs	39,00	7,14 %	36,40	21:56:26	STU
ASM International NV NY Registered Shs	690,00	-1,43 %	700,00	21:56:11	STU
ASM Pacific Technology Ltd	13,70	-0,29 %	13,74	21:56:11	STU
ASMI	693,60	-1,17 %	701,80	21:56:36	STU
ASML Holding NV NY Registered Shs	1 400,00	0,72 %	1 390,00	21:56:11	STU
ASML NV	1 404,20	0,75 %	1 393,80	21:56:13	STU
AT & S (AT&S)	139,00	-1,00 %	140,40	17:50:00	Wien

Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | ... | 15