Werte im Chart: Faktor 100:1
Devisen-NewsNachrichten zu Devisen
Devisenkurse Crossrates
| EUR | USD | CHF | GBP | JPY | |
|---|---|---|---|---|---|
| EUR | * | 1.1385 | 1.1313 | 0.8768 | 124.091 |
| USD | 0.8783 | * | 0.9937 | 0.7702 | 108.995 |
| CHF | 0.8841 | 1.0064 | * | 0.7752 | 109.7021 |
| GBP | 1.1406 | 1.2984 | 1.2902 | * | 141.5287 |
| JPY | 0.0081 | 0.0092 | 0.0091 | 0.0071 | * |
Wichtige Devisenpaare
| Name | Bezeichnung | % | Kurs | Datum | |
|---|---|---|---|---|---|
| EUR USD |
Dollarkurs | -0,1057 | 1,1385 | 17.01.2019 20:18:00 | |
| USD EUR |
Dollar / Euro | 0,0878 | 0,8783 | 17.01.2019 20:19:00 | |
| EUR CHF |
Schweizer Franken | 0,2601 | 1,1313 | 17.01.2019 20:18:00 | |
| USD JPY |
Dollar / Yen | -0,1027 | 108,995 | 17.01.2019 20:19:00 | |
| GBP USD |
Pfund / Dollar | 0,8114 | 1,2984 | 17.01.2019 20:18:00 |
Alle Devisenpaare
| Name | Land | Bezeichnung | % | Kurs | Datum | |
|---|---|---|---|---|---|---|
| JPY 1ST |
FirstBlood | FirstBlood | 20,2423 | 0,3863 | 27.12.2018 19:09:00 | |
| JPY ACT |
Achain | Achain | 3,7199 | 1,2847 | 27.12.2018 19:09:00 | |
| JPY ADA |
Krypto | Cardano | -0,0820 | 0,2057 | 17.01.2019 20:23:00 | |
| JPY ADT |
adToken | adToken | 0,9130 | 1,6315 | 27.12.2018 19:09:00 | |
| JPY ADX |
AdEx | AdEx | 3,3912 | 0,0914 | 27.12.2018 19:09:00 | |
| JPY AE |
Aeternity | Aeternity | 9,1933 | 0,0199 | 17.01.2019 20:23:00 | |
| JPY AED |
Vereinigte Arabische Emirate | VAE Dirham | 0,1055 | 0,0337 | 17.01.2019 20:19:00 | |
| JPY AEON |
Aeon | Aeon | 2,7631 | 0,0307 | 27.12.2018 19:09:00 | |
| JPY AION |
Aion | Aion | 0,0113 | 0,0678 | 17.01.2019 20:23:00 | |
| JPY ALIS |
ALIS | ALIS | 2,1787 | 0,2649 | 27.12.2018 19:09:00 | |
| JPY AMB |
Ambrosus | Ambrosus | 3,0229 | 0,1386 | 27.12.2018 19:09:00 | |
| JPY AMD |
Armenien | Armenischer Dram | 0,0513 | 4,4580 | 17.01.2019 20:19:00 | |
| JPY AMP |
Synereo | Synereo | -8,0649 | 0,4045 | 27.12.2018 19:09:00 | |
| JPY ANT |
Aragon | Aragon | 5,1847 | 0,0200 | 27.12.2018 19:09:00 | |
| JPY APPC |
AppCoins | AppCoins | 4,7522 | 0,2167 | 27.12.2018 19:09:00 | |
| JPY ARDR |
Ardor | Ardor | -4,3707 | 0,1632 | 17.01.2019 20:23:00 | |
| JPY ARK |
Ark | Ark | -3,7384 | 0,0226 | 17.01.2019 20:23:00 | |
| JPY ARS |
Argentinien | Argentinischer Peso | 0,6449 | 0,3458 | 17.01.2019 20:19:00 | |
| JPY ART |
Maecenas | Maecenas | 27,1570 | 0,2654 | 27.12.2018 19:09:00 | |
| JPY AST |
AirSwap | AirSwap | 5,1953 | 0,3194 | 27.12.2018 19:09:00 | |
| JPY ATM |
ATMChain | ATMChain | -17,3190 | 90,8183 | 27.12.2018 19:09:00 | |
| JPY AUD |
Australien | Australischer Dollar | 0,0330 | 0,0128 | 17.01.2019 20:19:00 | |
| JPY AZN |
Aserbaidschan | Aserbaidschan-Manat | 0,1028 | 0,0156 | 17.01.2019 20:19:00 | |
| JPY BAT |
Basic Attention Token | Basic Attention Token | -2,5066 | 0,0720 | 17.01.2019 20:23:00 | |
| JPY BAY |
BitBay | BitBay | 2,6420 | 1,0260 | 27.12.2018 19:09:00 | |
| JPY BCC |
Bitcoin | Bitcoin Cash | -1,2198 | 0,0001 | 17.01.2019 20:23:00 | |
| JPY BCN |
Bytecoin | Bytecoin | -3,0005 | 14,2406 | 17.01.2019 20:23:00 | |
| JPY BCO |
BridgeCoin | BridgeCoin | -0,6688 | 0,0153 | 27.12.2018 19:09:00 | |
| JPY BITB |
Bean Cash | Bean Cash | 6,1426 | 7,9526 | 27.12.2018 19:09:00 | |
| JPY BITCNY |
bitCNY | bitCNY | 1,5636 | 0,0569 | 27.12.2018 19:09:00 | |
| JPY BLK |
BlackCoin | BlackCoin | -9,7088 | 0,1474 | 27.12.2018 19:09:00 | |
| JPY BLOCK |
Blocknet | Blocknet | 4,0237 | 0,0057 | 27.12.2018 19:09:00 | |
| JPY BNB |
Binance Coin | Binance Coin | -1,5675 | 0,0015 | 17.01.2019 20:23:00 | |
| JPY BNT |
Bancor | Bancor | -0,4477 | 0,0161 | 17.01.2019 20:23:00 | |
| JPY BOT |
Bodhi | Bodhi | -6,0464 | 0,2313 | 27.12.2018 19:09:00 | |
| JPY BRD |
Bread | Bread | 2,9248 | 0,0450 | 27.12.2018 19:09:00 | |
| JPY BRL |
Brasilien | Brasilianischer Real | 0,4359 | 0,0344 | 17.01.2019 20:19:00 | |
| JPY BSV |
Bitcoin | Bitcoin SV | 0,1891 | 0,0001 | 17.01.2019 20:23:00 | |
| JPY BTC |
Bitcoin | Bitcoin | -0,4264 | 0,0000 | 17.01.2019 20:23:00 | |
| JPY BTM |
Bytom | Bytom | 4,0507 | 0,1144 | 17.01.2019 20:23:00 | |
| JPY BTN |
Bhutan | Ngultrum | -0,1784 | 0,6515 | 17.01.2019 20:19:00 | |
| JPY BTS |
BitShares | BitShares | 0,5665 | 0,2352 | 17.01.2019 20:23:00 | |
| JPY BTX |
Bitcore | Bitcore | 72,1232 | 1,0560 | 27.12.2018 19:09:00 | |
| JPY BURST |
Burst | Burst | 3,1869 | 2,0725 | 27.12.2018 19:09:00 | |
| JPY BYN |
Weißrussland | Belarus-Rubel | 0,1957 | 0,0198 | 17.01.2019 20:19:00 | |
| JPY CAD |
Kanada | Kanadischer Dollar | 0,4738 | 0,0122 | 17.01.2019 20:19:00 | |
| JPY CDT |
CoinDash | CoinDash | 6,8495 | 1,1736 | 27.12.2018 19:09:00 | |
| JPY CFI |
Cofoundit | Cofoundit | 5,9813 | 0,5395 | 27.12.2018 19:09:00 | |
| JPY CHF |
Schweiz | Schweizer Franken | 0,4568 | 0,0091 | 17.01.2019 20:18:00 | |
| JPY CLOAK |
CloakCoin | CloakCoin | 3,8876 | 0,0076 | 27.12.2018 19:09:00 | |
| JPY CLP |
Chile | Chilenischer-Peso | 0,5068 | 6,1627 | 17.01.2019 20:19:00 | |
| JPY CMT |
CyberMiles | CyberMiles | 9,2445 | 0,8347 | 27.12.2018 19:09:00 | |
| JPY CND |
Cindicator | Cindicator | 4,1532 | 0,9058 | 27.12.2018 19:09:00 | |
| JPY CNH |
China | Chinesischer Yuan Offshore Hongkong | 0,4699 | 0,0623 | 17.01.2019 20:19:00 | |
| JPY CNX |
Cryptonex | Cryptonex | -0,3327 | 0,0084 | 17.01.2019 20:23:00 | |
| JPY CNY |
China | Chinesischer Renminbi Yuan | 0,3807 | 0,0622 | 17.01.2019 20:19:00 | |
| JPY COB |
Cobinhood | Cobinhood | 9,2565 | 0,7508 | 27.12.2018 19:09:00 | |
| JPY COP |
Kolumbien | Kolumbianischer Peso | 0,5837 | 28,7406 | 17.01.2019 20:19:00 | |
| JPY COSS |
COSS | COSS | 17,0403 | 0,1517 | 27.12.2018 19:09:00 | |
| JPY CREDO |
Credo | Credo | -19,9269 | 0,1455 | 28.12.2018 11:12:00 | |
| JPY CRW |
Crown | Crown | 7,4868 | 0,0624 | 27.12.2018 19:09:00 | |
| JPY CUP |
Kuba | Kubanischer Peso | 0,0452 | 0,0092 | 17.01.2019 20:12:00 | |
| JPY CVC |
Civic | Civic | 2,9377 | 0,1622 | 27.12.2018 19:09:00 | |
| JPY CVE |
Kap Verde | Kap-Verde-Escudo | 0,1038 | 0,8900 | 17.01.2019 20:19:00 | |
| JPY CZK |
Tschechische Republik | Tschechische Krone | 0,2176 | 0,2058 | 17.01.2019 20:19:00 | |
| JPY DAT |
Datum | Datum | 4,2543 | 9,0421 | 27.12.2018 19:09:00 | |
| JPY DATA |
Streamr DATAcoin | Streamr DATAcoin | -0,2059 | 0,5042 | 27.12.2018 19:09:00 | |
| JPY DBC |
DeepBrain Chain | DeepBrain Chain | -0,5038 | 5,3308 | 27.12.2018 19:09:00 | |
| JPY DBIX |
DubaiCoin | DubaiCoin | 2,4589 | 0,0180 | 27.12.2018 19:09:00 | |
| JPY DCN |
Dentacoin | Dentacoin | -6,7761 | 75,2899 | 17.01.2019 20:23:00 | |
| JPY DCR |
Decred | Decred | -1,4009 | 0,0005 | 17.01.2019 20:23:00 | |
| JPY DCT |
DECENT | DECENT | 5,1215 | 0,0867 | 27.12.2018 19:09:00 | |
| JPY DENT |
Dent | Dent | 13,4019 | 8,2185 | 27.12.2018 19:09:00 | |
| JPY DEW |
DEW | DEW | 7,3218 | 0,1738 | 27.12.2018 19:09:00 | |
| JPY DGB |
DigiByte | DigiByte | -1,5344 | 0,9173 | 17.01.2019 20:23:00 | |
| JPY DGD |
DigixDAO | DigixDAO | -2,0990 | 0,0005 | 17.01.2019 20:23:00 | |
| JPY DIME |
Dimecoin | Dimecoin | -3,0354 | 1 686,3407 | 27.12.2018 19:09:00 | |
| JPY DIVX |
Divi | Divi | -3,2208 | 0,0268 | 27.12.2018 19:09:00 | |
| JPY DJF |
Dschibuti | Dschibuti-Franc | 0,1028 | 1,6310 | 17.01.2019 20:19:00 | |
| JPY DKK |
Dänemark | Dänische Krone | 0,2082 | 0,0602 | 17.01.2019 20:19:00 | |
| JPY DLT |
Agrello | Agrello | 6,7420 | 0,2572 | 27.12.2018 19:09:00 | |
| JPY DMD |
Diamond | Diamond | 5,9341 | 0,0088 | 27.12.2018 19:09:00 | |
| JPY DNA |
EncrypGen | EncrypGen | 0,1657 | 0,4578 | 27.12.2018 19:09:00 | |
| JPY DNT |
district0x | district0x | 3,5204 | 0,7569 | 27.12.2018 19:09:00 | |
| JPY DOGE |
Dogecoin | Dogecoin | 0,7260 | 4,3291 | 17.01.2019 20:23:00 | |
| JPY DPY |
Delphy | Delphy | 6,7530 | 0,2330 | 27.12.2018 19:09:00 | |
| JPY DRGN |
Dragonchain | Dragonchain | 16,8012 | 0,1071 | 27.12.2018 19:09:00 | |
| JPY DRT |
DomRaider | DomRaider | -2,3158 | 4,1832 | 27.12.2018 19:09:00 | |
| JPY DTR |
Dynamic Trading Rights | Dynamic Trading Rights | 4,4795 | 0,5967 | 27.12.2018 19:09:00 | |
| JPY ECC |
ECC | ECC | 36,9434 | 79,5165 | 27.12.2018 19:09:00 | |
| JPY EDG |
Edgeless | Edgeless | -1,5175 | 0,0579 | 27.12.2018 19:09:00 | |
| JPY EDO |
Eidoo | Eidoo | 1,2558 | 0,0119 | 27.12.2018 19:09:00 | |
| JPY EGP |
Ägypten | Ägyptisches Pfund | -0,1290 | 0,1641 | 17.01.2019 20:19:00 | |
| JPY ELF |
aelf | aelf | -0,2926 | 0,0795 | 17.01.2019 10:57:00 | |
| JPY EMC |
Emercoin | Emercoin | 3,9829 | 0,0277 | 27.12.2018 19:09:00 | |
| JPY EMC2 |
Einsteinium | Einsteinium | -0,2989 | 0,1979 | 27.12.2018 19:09:00 | |
| JPY ENG |
Enigma | Enigma | 4,4883 | 0,0335 | 27.12.2018 19:09:00 | |
| JPY ENJ |
Enjin Coin | Enjin Coin | -4,0282 | 0,2104 | 27.12.2018 19:09:00 | |
| JPY EOS |
Krypto | EOS | -2,3248 | 0,0037 | 17.01.2019 20:23:00 | |
| JPY ETH |
Ethereum | Ethereum | -0,0803 | 0,0001 | 17.01.2019 20:23:00 | |
| JPY ETHOS |
Ethos | Ethos | 4,9354 | 0,0836 | 27.12.2018 19:09:00 | |
| JPY ETN |
Electroneum | Electroneum | 3,2563 | 1,5771 | 17.01.2019 20:23:00 | |
| JPY ETP |
Metaverse ETP | Metaverse ETP | -2,4942 | 0,0154 | 17.01.2019 18:52:00 | |
| JPY EUR |
Euroland | Euro | 0,1907 | 0,0081 | 17.01.2019 20:19:00 | |
| JPY EVX |
Everex | Everex | 5,6910 | 0,0404 | 27.12.2018 19:09:00 | |
| JPY EXP |
Expanse | Expanse | -1,4725 | 0,0663 | 27.12.2018 19:09:00 | |
| JPY FAIR |
FairCoin | FairCoin | 2,4957 | 3,4721 | 27.12.2018 19:09:00 | |
| JPY FCT |
Factom | Factom | -1,4452 | 0,0015 | 17.01.2019 20:23:00 | |
| JPY FLASH |
Flash | Flash | 2,3662 | 2,1997 | 27.12.2018 19:09:00 | |
| JPY FTC |
Feathercoin | Feathercoin | 5,8144 | 0,4947 | 27.12.2018 19:09:00 | |
| JPY FUEL |
Etherparty | Etherparty | 4,6533 | 1,1410 | 27.12.2018 19:09:00 | |
| JPY FUN |
FunFair | FunFair | 5,8780 | 2,0499 | 27.12.2018 19:09:00 | |
| JPY GAME |
GameCredits | GameCredits | 4,8422 | 0,1099 | 27.12.2018 19:09:00 | |
| JPY GAS |
Gas | Gas | 2,5997 | 0,0040 | 27.12.2018 19:09:00 | |
| JPY GBP |
England | Britische Pfund | -0,6981 | 0,0071 | 17.01.2019 20:19:00 | |
| JPY GBYTE |
Byteball Bytes | Byteball Bytes | 1,9345 | 0,0003 | 27.12.2018 19:09:00 | |
| JPY GEL |
Georgien | Georgischer Lari | -0,0849 | 0,0244 | 17.01.2019 20:19:00 | |
| JPY GNO |
Gnosis | Gnosis | 2,7200 | 0,0009 | 27.12.2018 19:09:00 | |
| JPY GNT |
Golem | Golem | -2,3691 | 0,1378 | 17.01.2019 20:23:00 | |
| JPY GOLOS |
Golos | Golos | 54,1680 | 0,8048 | 27.12.2018 19:09:00 | |
| JPY GRC |
GridCoin | GridCoin | 4,1715 | 1,5688 | 27.12.2018 19:09:00 | |
| JPY GRID |
Grid+ | Grid+ | 7,3218 | 0,1636 | 27.12.2018 19:09:00 | |
| JPY GRS |
Groestlcoin | Groestlcoin | 3,3496 | 0,0383 | 27.12.2018 19:09:00 | |
| JPY GTO |
Gifto | Gifto | 1,1401 | 0,3512 | 27.12.2018 19:09:00 | |
| JPY GUP |
Matchpool | Matchpool | 7,5760 | 0,5328 | 27.12.2018 19:09:00 | |
| JPY GVT |
Genesis Vision | Genesis Vision | -4,5023 | 0,0019 | 27.12.2018 19:09:00 | |
| JPY GXS |
GXShares | GXShares | -4,8832 | 0,0164 | 17.01.2019 20:23:00 | |
| JPY HKD |
Hongkong | Hong Kong-Dollar | 0,0926 | 0,0720 | 17.01.2019 20:19:00 | |
| JPY HMQ |
Humaniq | Humaniq | 1,2158 | 1,1062 | 27.12.2018 19:09:00 | |
| JPY HST |
Decision Token | Decision Token | 2,2090 | 0,1611 | 27.12.2018 19:09:00 | |
| JPY HUF |
Ungarn | Ungarischer Forint | -0,3303 | 2,5765 | 17.01.2019 20:19:00 | |
| JPY HVN |
Hive | Hive | 7,6675 | 2,0244 | 27.12.2018 19:09:00 | |
| JPY ICN |
Iconomi | Iconomi | -4,7699 | 0,0414 | 27.12.2018 19:09:00 | |
| JPY ICX |
Krypto | ICON | -4,2865 | 0,0378 | 17.01.2019 20:23:00 | |
| JPY IDR |
Indonesien | Indonesische Rupie | 0,3301 | 130,0989 | 17.01.2019 20:19:00 | |
| JPY ILS |
Israel | Neuer Schekel | 0,2503 | 0,0339 | 17.01.2019 20:19:00 | |
| JPY INK |
Ink | Ink | -0,8735 | 1,3925 | 27.12.2018 19:09:00 | |
| JPY INR |
Indien | Indische Rupie | -0,1263 | 0,6520 | 17.01.2019 20:19:00 | |
| JPY IOC |
IO Coin | IO Coin | 2,8037 | 0,0761 | 27.12.2018 19:09:00 | |
| JPY ION |
ION | ION | 6,1314 | 0,0404 | 27.12.2018 19:09:00 | |
| JPY MIOTA |
Iota | Iota | -2,7170 | 0,0294 | 17.01.2019 20:23:00 | |
| JPY IQD |
Irak | Irak-Dinar | -0,2607 | 10,9285 | 17.01.2019 20:19:00 | |
| JPY ISK |
Island | Isländische Krone | -0,3255 | 1,1104 | 17.01.2019 20:19:00 | |
| JPY ITC |
IoT Chain | IoT Chain | 2,7963 | 0,0674 | 27.12.2018 19:09:00 | |
| JPY IXT |
iXledger | iXledger | 14,5186 | 0,1593 | 27.12.2018 19:09:00 | |
| JPY JOD |
Jordanien | Jordan-Dinar | 0,1027 | 0,0065 | 17.01.2019 20:19:00 | |
| JPY KCS |
KuCoin Shares | KuCoin Shares | 2,1515 | 0,0195 | 17.01.2019 20:23:00 | |
| JPY KES |
Kenia | Kenia-Schilling | 0,0988 | 0,9336 | 17.01.2019 20:19:00 | |
| JPY KGS |
Kirgisistan | Kirgisischer Som | 0,1035 | 0,6409 | 17.01.2019 20:19:00 | |
| JPY KIN |
Kin | Kin | -7,1238 | 211,1487 | 11.01.2019 18:37:00 | |
| JPY KMD |
Komodo | Komodo | -1,4663 | 0,0133 | 17.01.2019 20:23:00 | |
| JPY KNC |
Kyber Network | Kyber Network | 3,8325 | 0,0010 | 27.12.2018 19:09:00 | |
| JPY KRW |
Korea, Republik | Südkoreanischer Won | 0,4559 | 10,3092 | 17.01.2019 20:19:00 | |
| JPY KWD |
Kuwait | Kuwait Dinar | 0,0903 | 0,0028 | 17.01.2019 20:19:00 | |
| JPY KYD |
Kaimaninseln | Kaiman-Dollar | 0,1029 | 0,0075 | 17.01.2019 20:19:00 | |
| JPY KZT |
Kasachstan | Kasachischer Tenge | 0,1275 | 3,4690 | 17.01.2019 20:19:00 | |
| JPY LA |
LAToken | LAToken | -2,3906 | 0,1088 | 27.12.2018 19:09:00 | |
| JPY LAK |
Laos | Kip | 0,1028 | 78,4619 | 17.01.2019 20:19:00 | |
| JPY LBC |
LBRY Credits | LBRY Credits | -7,6380 | 0,3756 | 27.12.2018 19:09:00 | |
| JPY LEND |
ETHLend | ETHLend | 4,5162 | 1,1296 | 27.12.2018 19:09:00 | |
| JPY LIFE |
LIFE | LIFE | 2,6956 | 238,5496 | 27.12.2018 19:09:00 | |
| JPY LINK |
ChainLink | ChainLink | 3,1004 | 0,0191 | 17.01.2019 20:23:00 | |
| JPY LKK |
Lykke | Lykke | -0,3417 | 0,4808 | 27.12.2018 19:09:00 | |
| JPY LKR |
Sri Lanka | Sri Lanka Rupie | -0,3144 | 1,6661 | 17.01.2019 20:19:00 | |
| JPY LRC |
Loopring | Loopring | -12,5275 | 0,1660 | 17.01.2019 20:23:00 | |
| JPY LRD |
Liberia | Liberianischer Dollar | -0,0376 | 1,4630 | 17.01.2019 20:12:00 | |
| JPY LSK |
Lisk | Lisk | -2,4211 | 0,0074 | 17.01.2019 20:23:00 | |
| JPY LTC |
Litecoin | Litecoin | 1,3278 | 0,0003 | 17.01.2019 20:23:00 | |
| JPY LUN |
Lunyr | Lunyr | 3,9654 | 0,0057 | 27.12.2018 19:09:00 | |
| JPY LYD |
Libyen | Libyscher Dinar | 0,0752 | 0,0127 | 17.01.2019 20:12:00 | |
| JPY MAD |
Marokko | Marokkanischer Dirham | 0,1887 | 0,0876 | 17.01.2019 20:19:00 | |
| JPY MAID |
MaidSafeCoin | MaidSafeCoin | -1,9569 | 0,0766 | 17.01.2019 20:23:00 | |
| JPY MANA |
Decentraland | Decentraland | -2,4571 | 0,2241 | 17.01.2019 20:23:00 | |
| JPY MCO |
Monaco | Monaco | -2,0418 | 0,0040 | 17.01.2019 20:23:00 | |
| JPY MDA |
Moeda Loyalty Points | Moeda Loyalty Points | 6,2168 | 0,0101 | 27.12.2018 19:09:00 | |
| JPY MDL |
Moldau | Moldauischer Leu | 0,1679 | 0,1574 | 17.01.2019 20:19:00 | |
| JPY MED |
MediBloc | MediBloc | 1,2971 | 3,4461 | 27.12.2018 19:09:00 | |
| JPY MER |
Mercury | Mercury | -0,9728 | 0,1845 | 27.12.2018 19:09:00 | |
| JPY MGO |
MobileGo | MobileGo | -0,0213 | 0,0286 | 15.01.2019 02:32:00 | |
| JPY MKD |
Mazedonien | Mazedonischer Denar | 0,0814 | 0,4954 | 17.01.2019 20:19:00 | |
| JPY MLN |
Melon | Melon | 12,2250 | 0,0002 | 07.01.2019 11:32:00 | |
| JPY MNX |
MinexCoin | MinexCoin | 1,1372 | 0,0089 | 27.12.2018 19:09:00 | |
| JPY MOD |
Modum | Modum | 5,6040 | 0,0272 | 27.12.2018 19:09:00 | |
| JPY MONA |
MonaCoin | MonaCoin | 0,1164 | 0,0160 | 17.01.2019 20:23:00 | |
| JPY MOON |
Mooncoin | Mooncoin | 12,9742 | 758,7253 | 27.12.2018 19:09:00 | |
| JPY MOP |
Macau | Macau-Pataca | 0,0703 | 0,0741 | 17.01.2019 20:12:00 | |
| JPY MSP |
Mothership | Mothership | 13,5851 | 0,2726 | 27.12.2018 19:09:00 | |
| JPY MTH |
Monetha | Monetha | 4,7448 | 0,5323 | 27.12.2018 19:09:00 | |
| JPY MTL |
Metal | Metal | 3,8023 | 0,0365 | 27.12.2018 19:09:00 | |
| JPY MUE |
MonetaryUnit | MonetaryUnit | 3,0129 | 0,4470 | 27.12.2018 19:09:00 | |
| JPY MUR |
Mauritius | Mauritius-Rupie | -0,5670 | 0,3129 | 17.01.2019 20:19:00 | |
| JPY MXN |
Mexiko | Mexikanischer Peso | 0,8984 | 0,1746 | 17.01.2019 20:19:00 | |
| JPY NAS |
Nebulas | Nebulas | 3,0171 | 0,0150 | 27.12.2018 19:09:00 | |
| JPY NAV |
NAV Coin | NAV Coin | 3,1531 | 0,0553 | 27.12.2018 19:09:00 | |
| JPY NEBL |
Neblio | Neblio | 4,3986 | 0,0076 | 27.12.2018 19:09:00 | |
| JPY NEOS |
NeosCoin | NeosCoin | -7,3938 | 0,0603 | 27.12.2018 19:09:00 | |
| JPY NEU |
Neumark | Neumark | -1,7437 | 0,0347 | 27.12.2018 19:09:00 | |
| JPY NGC |
NAGA | NAGA | 0,4944 | 0,0751 | 27.12.2018 19:09:00 | |
| JPY NLC2 |
NoLimitCoin | NoLimitCoin | 0,2836 | 0,5874 | 27.12.2018 19:09:00 | |
| JPY NLG |
Gulden | Gulden | 0,3561 | 0,3724 | 27.12.2018 19:09:00 | |
| JPY NMC |
Namecoin | Namecoin | 3,3602 | 0,0131 | 27.12.2018 19:09:00 | |
| JPY NMR |
Numeraire | Numeraire | 4,8272 | 0,0032 | 27.12.2018 19:09:00 | |
| JPY NOK |
Norwegen | Norwegische Krone | 0,3616 | 0,0785 | 17.01.2019 20:19:00 | |
| JPY NSR |
NuShares | NuShares | -31,5283 | 79,5165 | 27.12.2018 19:09:00 | |
| JPY NULS |
Nuls | Nuls | 3,9816 | 0,0213 | 27.12.2018 19:09:00 | |
| JPY NXS |
Nexus | Nexus | -1,4480 | 0,0273 | 27.12.2018 19:09:00 | |
| JPY NYC |
NewYorkCoin | NewYorkCoin | -9,1067 | 867,3027 | 27.12.2018 19:09:00 | |
| JPY NZD |
Neuseeland | New Zealand Dollar | 0,5339 | 0,0136 | 17.01.2019 20:19:00 | |
| JPY OK |
OKCash | OKCash | 4,2831 | 0,5275 | 27.12.2018 19:09:00 | |
| JPY OMG |
OmiseGO | OmiseGO | -1,0366 | 0,0071 | 17.01.2019 20:23:00 | |
| JPY OMNI |
Omni | Omni | -7,0799 | 0,0033 | 27.12.2018 19:09:00 | |
| JPY OMR |
Oman | Rial Omani | 0,1009 | 0,0035 | 17.01.2019 20:19:00 | |
| JPY ONION |
DeepOnion | DeepOnion | -0,3596 | 0,0481 | 27.12.2018 19:09:00 | |
| JPY ORME |
Ormeus Coin | Ormeus Coin | 10,4553 | 0,1417 | 27.12.2018 19:09:00 | |
| JPY OST |
Simple Token | Simple Token | 5,7634 | 0,3839 | 27.12.2018 19:09:00 | |
| JPY OTN |
Open Trading Network | Open Trading Network | -23,6084 | 0,0909 | 27.12.2018 19:09:00 | |
| JPY PART |
Particl | Particl | 12,8277 | 0,0023 | 10.01.2019 23:57:00 | |
| JPY PASC |
Pascal Coin | Pascal Coin | 1,7840 | 0,0351 | 27.12.2018 19:09:00 | |
| JPY PAY |
TenX | TenX | 38,2321 | 0,0306 | 30.12.2018 20:57:00 | |
| JPY PAYX |
Paypex | Paypex | 26,5574 | 0,4594 | 27.12.2018 19:09:00 | |
| JPY PEN |
Peru | Sol | -0,0355 | 0,0305 | 17.01.2019 20:19:00 | |
| JPY PEPECASH |
Pepe Cash | Pepe Cash | 2,6338 | 1,7106 | 27.12.2018 19:09:00 | |
| JPY PHP |
Philippinen | Philippinischer Peso | 0,7253 | 0,4817 | 17.01.2019 20:19:00 | |
| JPY PHR |
Phore | Phore | 7,5452 | 0,0417 | 27.12.2018 19:09:00 | |
| JPY PIVX |
PIVX | PIVX | -2,2598 | 0,0118 | 17.01.2019 20:23:00 | |
| JPY PLN |
Polen | Polnischer Zloty | 0,3585 | 0,0346 | 17.01.2019 20:19:00 | |
| JPY PLR |
Pillar | Pillar | 7,7889 | 0,1749 | 27.12.2018 19:09:00 | |
| JPY PND |
Pandacoin | Pandacoin | 11,6397 | 137,0990 | 27.12.2018 19:09:00 | |
| JPY POE |
Poet | Poet | 3,4292 | 1,6914 | 27.12.2018 19:09:00 | |
| JPY POLL |
ClearPoll | ClearPoll | 7,7931 | 0,0995 | 27.12.2018 19:09:00 | |
| JPY POT |
PotCoin | PotCoin | -13,3270 | 0,5660 | 27.12.2018 19:09:00 | |
| JPY POWR |
Power Ledger | Power Ledger | -15,6382 | 0,0866 | 17.01.2019 20:23:00 | |
| JPY PPC |
Peercoin | Peercoin | 5,0655 | 0,0167 | 27.12.2018 19:09:00 | |
| JPY PPP |
PayPie | PayPie | 0,6213 | 0,1422 | 27.12.2018 19:09:00 | |
| JPY PPT |
Populous | Populous | 0,1083 | 0,0068 | 17.01.2019 20:23:00 | |
| JPY PPY |
Peerplays | Peerplays | 2,5416 | 0,0131 | 27.12.2018 19:09:00 | |
| JPY PRL |
Oyster | Oyster | 0,1097 | 0,0174 | 18.12.2018 03:24:00 | |
| JPY PRO |
Propy | Propy | 5,8252 | 0,0598 | 27.12.2018 19:09:00 | |
| JPY PRS |
Presearch | Presearch | 0,9944 | 0,2770 | 27.12.2018 19:09:00 | |
| JPY PURA |
Pura | Pura | 9,7785 | 1,0072 | 27.12.2018 19:09:00 | |
| JPY QAR |
Katar | Katar-Riyal | 0,1037 | 0,0334 | 17.01.2019 20:19:00 | |
| JPY QASH |
QASH | QASH | 3,2901 | 0,0947 | 17.01.2019 20:23:00 | |
| JPY QRL |
Quantum Resistant Ledger | Quantum Resistant Ledger | 3,7349 | 0,0569 | 27.12.2018 19:09:00 | |
| JPY QSP |
Quantstamp | Quantstamp | 1,8138 | 0,5888 | 27.12.2018 19:09:00 | |
| JPY QTUM |
Krypto | Qtum | -0,0489 | 0,0043 | 17.01.2019 20:23:00 | |
| JPY R |
Revain | Revain | 0,7537 | 0,0433 | 17.01.2019 20:23:00 | |
| JPY RADS |
Radium | Radium | 6,0217 | 0,0137 | 27.12.2018 19:09:00 | |
| JPY RCN |
Ripio Credit Network | Ripio Credit Network | 5,0828 | 0,7495 | 27.12.2018 19:09:00 | |
| JPY RDD |
ReddCoin | ReddCoin | -3,7188 | 7,3888 | 17.01.2019 20:23:00 | |
| JPY RDN |
Raiden Network Token | Raiden Network Token | 1,8258 | 0,0376 | 27.12.2018 19:09:00 | |
| JPY REQ |
Request Network | Request Network | 5,0594 | 0,3999 | 27.12.2018 19:09:00 | |
| JPY RHOC |
RChain | RChain | 4,5367 | 0,2662 | 27.12.2018 19:09:00 | |
| JPY RISE |
Rise | Rise | -0,2385 | 0,5296 | 27.12.2018 19:09:00 | |
| JPY RLC |
iExec RLC | iExec RLC | 7,7957 | 0,0494 | 27.12.2018 19:09:00 | |
| JPY RUB |
Russische Föderation | Russischer Rubel | 0,1419 | 0,6090 | 17.01.2019 20:19:00 | |
| JPY RVT |
Rivetz | Rivetz | -2,9937 | 0,1847 | 27.12.2018 19:09:00 | |
| JPY SAFEX |
Safe Exchange Coin | Safe Exchange Coin | 13,8573 | 1,4530 | 27.12.2018 19:09:00 | |
| JPY SALT |
SALT | SALT | 2,4961 | 0,0389 | 27.12.2018 19:09:00 | |
| JPY SAN |
Santiment Network Token | Santiment Network Token | 4,7955 | 0,0286 | 27.12.2018 19:09:00 | |
| JPY SBD |
Salomonen | Salomonen-Dollar | 0,7084 | 0,0736 | 17.01.2019 20:19:00 | |
| JPY SC |
Siacoin | Siacoin | -0,6175 | 3,6930 | 17.01.2019 20:23:00 | |
| JPY SDG |
Sudan | Sudanesicher Pfund | -0,2539 | 0,4362 | 17.01.2019 20:19:00 | |
| JPY SEK |
Schweden | Schwedische Krone | 0,4800 | 0,0828 | 17.01.2019 20:19:00 | |
| JPY SGD |
Singapur | Singapur Dollar | 0,1766 | 0,0124 | 17.01.2019 20:19:00 | |
| JPY SHIFT |
Shift | Shift | 4,9650 | 0,0270 | 27.12.2018 19:09:00 | |
| JPY SIB |
SIBCoin | SIBCoin | 5,3047 | 0,1483 | 27.12.2018 19:09:00 | |
| JPY SKY |
Skycoin | Skycoin | 6,2642 | 0,0091 | 27.12.2018 19:09:00 | |
| JPY SLR |
SolarCoin | SolarCoin | -6,1299 | 0,3084 | 27.12.2018 19:09:00 | |
| JPY SLS |
SaluS | SaluS | 0,4871 | 0,0010 | 27.12.2018 19:09:00 | |
| JPY SMART |
SmartCash | SmartCash | 1,6555 | 0,5384 | 27.12.2018 19:09:00 | |
| JPY SNC |
SunContract | SunContract | -0,8679 | 0,5983 | 27.12.2018 19:09:00 | |
| JPY SNGLS |
SingularDTV | SingularDTV | 4,0905 | 0,9063 | 27.12.2018 19:09:00 | |
| JPY SNM |
SONM | SONM | 6,5697 | 0,4046 | 27.12.2018 19:09:00 | |
| JPY SNOV |
Snovio | Snovio | 3,1487 | 5,4186 | 27.12.2018 19:09:00 | |
| JPY SNT |
Status | Status | -10,0242 | 0,3787 | 17.01.2019 20:23:00 | |
| JPY SOS |
Somalia | Somalia-Schilling | 0,1028 | 5,3154 | 17.01.2019 20:19:00 | |
| JPY SPANK |
SpankChain | SpankChain | 6,4806 | 0,6720 | 27.12.2018 19:09:00 | |
| JPY SRD |
Suriname | Suriname-Dollar | 0,1028 | 0,0684 | 17.01.2019 20:19:00 | |
| JPY SRN |
SIRIN LABS Token | SIRIN LABS Token | 5,2815 | 0,0349 | 01.01.2019 05:52:00 | |
| JPY STEEM |
Steem | Steem | -7,6675 | 0,0275 | 17.01.2019 20:23:00 | |
| JPY STORJ |
Storj | Storj | 3,4316 | 0,0644 | 27.12.2018 19:09:00 | |
| JPY STORM |
Storm | Storm | 2,8298 | 3,0226 | 27.12.2018 19:09:00 | |
| JPY STRAT |
Stratis | Stratis | 5,3494 | 0,0087 | 17.01.2019 20:23:00 | |
| JPY STX |
Stox | Stox | -4,5622 | 0,6281 | 27.12.2018 19:09:00 | |
| JPY SUB |
Substratum | Substratum | 0,2919 | 0,1824 | 27.12.2018 19:09:00 | |
| JPY SYS |
Syscoin | Syscoin | -0,5366 | 0,1985 | 27.12.2018 19:09:00 | |
| JPY SZL |
Swasiland | Lilangeni | 0,0022 | 0,1257 | 17.01.2019 20:12:00 | |
| JPY TAAS |
TaaS | TaaS | 6,6596 | 0,0227 | 27.12.2018 19:09:00 | |
| JPY TAU |
Lamden | Lamden | 9,3753 | 0,2933 | 27.12.2018 19:09:00 | |
| JPY THB |
Thailand | Thai Baht | 0,2606 | 0,2914 | 17.01.2019 20:19:00 | |
| JPY THC |
HempCoin | HempCoin | 4,6601 | 0,7978 | 27.12.2018 19:09:00 | |
| JPY TIX |
Blocktix | Blocktix | 3,1142 | 0,0791 | 27.12.2018 19:09:00 | |
| JPY TJS |
Tadschikistan | Somoni | 0,1028 | 0,0866 | 17.01.2019 20:19:00 | |
| JPY TKN |
TokenCard | TokenCard | 9,0655 | 0,0310 | 27.12.2018 19:09:00 | |
| JPY TMT |
Turkmenistan | Turkmenistan-Manat | 0,1028 | 0,0321 | 17.01.2019 20:19:00 | |
| JPY TNB |
Time New Bank | Time New Bank | 6,0155 | 2,8503 | 27.12.2018 19:09:00 | |
| JPY TND |
Tunesien | Tunesischer Dinar | 0,1265 | 0,0272 | 17.01.2019 20:19:00 | |
| JPY TNT |
Tierion | Tierion | 4,9204 | 0,7472 | 27.12.2018 19:09:00 | |
| JPY TOP |
Tonga | Pa'anga | -0,2930 | 0,0205 | 17.01.2019 20:19:00 | |
| JPY TRST |
WeTrust | WeTrust | 1,8478 | 0,7857 | 27.12.2018 19:09:00 | |
| JPY TRX |
Krypto | Tron | -2,7545 | 0,3527 | 17.01.2019 20:23:00 | |
| JPY TRY |
Türkei | Türkische Lira | 0,1159 | 0,0491 | 17.01.2019 20:19:00 | |
| JPY TWD |
Taiwan | Taiwanesischer Dollar | 0,3411 | 0,2831 | 17.01.2019 20:19:00 | |
| JPY UAH |
Ukraine | Hrywna | 0,1063 | 0,2572 | 17.01.2019 20:19:00 | |
| JPY UBQ |
Ubiq | Ubiq | 4,4429 | 0,0404 | 27.12.2018 19:09:00 | |
| JPY UKG |
Unikoin Gold | Unikoin Gold | 0,2818 | 0,4342 | 27.12.2018 19:09:00 | |
| JPY USD |
Vereinigte Staaten | US-Dollar | 0,1028 | 0,0092 | 17.01.2019 20:19:00 | |
| JPY USDT |
Tether | Tether | 0,0872 | 0,0090 | 17.01.2019 20:23:00 | |
| JPY UTK |
UTRUST | UTRUST | 2,8995 | 0,3751 | 27.12.2018 19:09:00 | |
| JPY UZS |
Usbekistan | Usbekischer So'm | 0,1028 | 76,6657 | 17.01.2019 20:19:00 | |
| JPY VEE |
BLOCKv | BLOCKv | 2,8034 | 2,5345 | 27.12.2018 19:09:00 | |
| JPY VERI |
Veritaseum | Veritaseum | 4,3118 | 0,0006 | 14.01.2019 02:12:00 | |
| JPY VIA |
Viacoin | Viacoin | 1,3012 | 0,0285 | 27.12.2018 19:09:00 | |
| JPY VIB |
Viberate | Viberate | 6,7807 | 0,3987 | 27.12.2018 19:09:00 | |
| JPY VIBE |
VIBE | VIBE | -4,1695 | 0,3152 | 27.12.2018 19:09:00 | |
| JPY VOISE |
Voise | Voise | -5,3067 | 13,4655 | 27.12.2018 19:09:00 | |
| JPY VRC |
VeriCoin | VeriCoin | -1,1859 | 0,1200 | 27.12.2018 19:09:00 | |
| JPY VTC |
Vertcoin | Vertcoin | 5,1486 | 0,0376 | 27.12.2018 19:09:00 | |
| JPY WABI |
WaBi | WaBi | 6,0071 | 0,0747 | 27.12.2018 19:09:00 | |
| JPY WAVES |
Waves | Waves | -0,3156 | 0,0035 | 17.01.2019 20:23:00 | |
| JPY WAX |
WAX | WAX | 6,0248 | 0,2119 | 17.01.2019 20:23:00 | |
| JPY WGR |
Wagerr | Wagerr | -0,5342 | 0,1381 | 27.12.2018 19:09:00 | |
| JPY WINGS |
Wings | Wings | 8,5903 | 0,1134 | 27.12.2018 19:09:00 | |
| JPY WRC |
Worldcore | Worldcore | 1,3074 | 3,5909 | 27.12.2018 19:09:00 | |
| JPY WTC |
Walton | Walton | 4,1433 | 0,0075 | 17.01.2019 20:23:00 | |
| JPY XAS |
Asch | Asch | 5,2005 | 0,1370 | 27.12.2018 19:09:00 | |
| JPY XBY |
XTRABYTES | XTRABYTES | -1,4720 | 0,6465 | 27.12.2018 19:09:00 | |
| JPY XCP |
Counterparty | Counterparty | 2,7195 | 0,0041 | 27.12.2018 19:09:00 | |
| JPY XDN |
DigitalNote | DigitalNote | 2,0161 | 7,2288 | 27.12.2018 19:09:00 | |
| JPY XEL |
Elastic | Elastic | 3,6653 | 0,2787 | 27.12.2018 19:09:00 | |
| JPY XEM |
Krypto | NEM | -0,8466 | 0,1611 | 17.01.2019 20:23:00 | |
| JPY XLM |
Krypto | Stellar | -0,7448 | 0,0853 | 17.01.2019 20:23:00 | |
| JPY XMY |
Myriad | Myriad | 1,0980 | 4,4238 | 27.12.2018 19:09:00 | |
| JPY XP |
Experience Points | Experience Points | 3,4247 | 1 141,5525 | 27.12.2018 19:09:00 | |
| JPY XPA |
XPlay | XPlay | 5,1754 | 0,2912 | 27.12.2018 19:09:00 | |
| JPY XRP |
Bitcoin | Ripple | 0,0671 | 0,0278 | 17.01.2019 20:24:00 | |
| JPY XSH |
SHIELD | SHIELD | 7,3839 | 5,6939 | 27.12.2018 19:09:00 | |
| JPY XSPEC |
Spectrecoin | Spectrecoin | -4,2956 | 0,0726 | 27.12.2018 19:09:00 | |
| JPY XVG |
Krypto | Verge | 0,8900 | 1,3534 | 17.01.2019 20:23:00 | |
| JPY XWC |
WhiteCoin | WhiteCoin | -4,6305 | 0,2055 | 27.12.2018 19:09:00 | |
| JPY XZC |
ZCoin | ZCoin | -4,3280 | 0,0018 | 17.01.2019 20:23:00 | |
| JPY YOYOW |
YOYOW | YOYOW | 3,9095 | 0,6420 | 27.12.2018 19:09:00 | |
| JPY ZAR |
Südafrika | Südafrikanischer Rand | 0,5432 | 0,1261 | 17.01.2019 20:19:00 | |
| JPY ZCL |
ZClassic | ZClassic | 2,9032 | 0,0078 | 27.12.2018 19:09:00 | |
| JPY ZEC |
Bitcoin | Zcash | -1,8702 | 0,0002 | 17.01.2019 20:24:00 | |
| JPY ZEN |
ZenCash | ZenCash | 0,1330 | 0,0015 | 28.12.2018 00:07:00 | |
| JPY ZRX |
0x | 0x | -1,5212 | 0,0304 | 17.01.2019 20:23:00 | |
| JPY ZSC |
Zeusshield | Zeusshield | 8,8327 | 6,0614 | 27.12.2018 19:09:00 |
Devisencharts
| Intraday | 1M | 3M | 6M | 1J | 5J |
Währungsrechner
Wichtige Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| EUR/USD | -0,1057 | 1,1385 | 17.01.2019 20:18:00 | |
| EUR/CHF | 0,2601 | 1,1313 | 17.01.2019 20:18:00 | |
| EUR/JPY | -0,1922 | 124,091 | 17.01.2019 20:18:00 | |
| EUR/GBP | -0,8991 | 0,8768 | 17.01.2019 20:18:00 | |
| EUR/NOK | 0,1531 | 9,7445 | 17.01.2019 20:18:00 | |
| EUR/AUD | -0,1809 | 1,5865 | 17.01.2019 20:18:00 | |
| EUR/NZD | 0,3533 | 1,6873 | 17.01.2019 20:18:00 | |
| EUR/TRY | -0,0747 | 6,0901 | 17.01.2019 20:18:00 |