Werte im Chart: Faktor 100:1
Devisen-NewsNachrichten zu Devisen
Devisenkurse Crossrates
| EUR | USD | CHF | GBP | JPY | |
|---|---|---|---|---|---|
| EUR | * | 1.1397 | 1.1321 | 0.8948 | 126.2065 |
| USD | 0.8775 | * | 0.9935 | 0.7852 | 110.744 |
| CHF | 0.8832 | 1.0065 | * | 0.7903 | 111.4686 |
| GBP | 1.1174 | 1.2735 | 1.2652 | * | 141.0572 |
| JPY | 0.0079 | 0.009 | 0.009 | 0.0071 | * |
Wichtige Devisenpaare
| Name | Bezeichnung | % | Kurs | Datum | |
|---|---|---|---|---|---|
| EUR USD |
Dollarkurs | 0,4424 | 1,1397 | 16.08.2018 16:20:00 | |
| USD EUR |
Dollar / Euro | -0,43 | 0,8775 | 16.08.2018 16:21:00 | |
| EUR CHF |
Schweizer Franken | 0,3261 | 1,1321 | 16.08.2018 16:20:00 | |
| USD JPY |
Dollar / Yen | 0,0352 | 110,744 | 16.08.2018 16:20:00 | |
| GBP USD |
Pfund / Dollar | 0,2638 | 1,2735 | 16.08.2018 16:20:00 |
Alle Devisenpaare
| Name | Land | Bezeichnung | % | Kurs | Datum | |
|---|---|---|---|---|---|---|
| JPY 1ST |
FirstBlood | FirstBlood | 4,4555 | 0,1247 | 16.08.2018 16:24:00 | |
| JPY ACT |
Achain | Achain | 0,3656 | 0,3025 | 16.08.2018 16:24:00 | |
| JPY ADA |
Krypto | Cardano | 1,8728 | 0,0942 | 16.08.2018 16:23:00 | |
| JPY ADT |
adToken | adToken | 3,9500 | 0,6668 | 16.08.2018 16:24:00 | |
| JPY ADX |
AdEx | AdEx | 6,7214 | 0,0538 | 16.08.2018 16:24:00 | |
| JPY AE |
Aeternity | Aeternity | 2,0967 | 0,0098 | 16.08.2018 16:23:00 | |
| JPY AED |
Vereinigte Arabische Emirate | VAE Dirham | -0,0298 | 0,0332 | 16.08.2018 16:21:00 | |
| JPY AEON |
Aeon | Aeon | 6,1123 | 0,0126 | 16.08.2018 16:24:00 | |
| JPY AION |
Aion | Aion | 0,8404 | 0,0236 | 16.08.2018 16:23:00 | |
| JPY AIR |
AirToken | AirToken | -2,0354 | 3,3465 | 16.08.2018 16:24:00 | |
| JPY ALIS |
ALIS | ALIS | 16,7502 | 0,1953 | 16.08.2018 16:24:00 | |
| JPY ALQO |
ALQO | ALQO | -9,5891 | 0,0802 | 16.08.2018 16:24:00 | |
| JPY AMB |
Ambrosus | Ambrosus | 5,9249 | 0,0791 | 16.08.2018 16:24:00 | |
| JPY AMD |
Armenien | Armenischer Dram | -0,0346 | 4,3617 | 16.08.2018 16:21:00 | |
| JPY AMP |
Synereo | Synereo | -4,9882 | 0,1189 | 16.08.2018 16:24:00 | |
| JPY ANT |
Aragon | Aragon | 4,3236 | 0,0088 | 16.08.2018 16:24:00 | |
| JPY APPC |
AppCoins | AppCoins | -9,0749 | 0,0826 | 16.08.2018 16:24:00 | |
| JPY ARDR |
Ardor | Ardor | 3,2296 | 0,0828 | 16.08.2018 16:23:00 | |
| JPY ARK |
Ark | Ark | 1,0223 | 0,0149 | 16.08.2018 16:23:00 | |
| JPY ARS |
Argentinien | Argentinischer Peso | -0,4163 | 0,2687 | 16.08.2018 16:21:00 | |
| JPY ART |
Maecenas | Maecenas | 19,0324 | 0,0647 | 16.08.2018 16:24:00 | |
| JPY AST |
AirSwap | AirSwap | -11,5282 | 0,1145 | 16.08.2018 16:24:00 | |
| JPY ATM |
ATMChain | ATMChain | 3,3704 | 14,8606 | 16.08.2018 16:24:00 | |
| JPY AUD |
Australien | Australischer Dollar | -0,5408 | 0,0124 | 16.08.2018 16:21:00 | |
| JPY AZN |
Aserbaidschan | Aserbaidschan-Manat | -0,0325 | 0,0153 | 16.08.2018 16:21:00 | |
| JPY BAT |
Basic Attention Token | Basic Attention Token | 5,1927 | 0,0470 | 16.08.2018 16:23:00 | |
| JPY BAY |
BitBay | BitBay | 9,5521 | 0,5378 | 16.08.2018 16:24:00 | |
| JPY BCC |
Bitcoin | Bitcoin Cash | -2,1769 | 0,0000 | 16.08.2018 16:23:00 | |
| JPY BCN |
Bytecoin | Bytecoin | 0,9720 | 5,6908 | 16.08.2018 16:23:00 | |
| JPY BCO |
BridgeCoin | BridgeCoin | 2,8849 | 0,0111 | 16.08.2018 16:24:00 | |
| JPY BITB |
Bean Cash | Bean Cash | 2,5114 | 4,1870 | 16.08.2018 16:24:00 | |
| JPY BITCNY |
bitCNY | bitCNY | 0,2113 | 0,0573 | 16.08.2018 16:24:00 | |
| JPY BLK |
BlackCoin | BlackCoin | -1,9254 | 0,1163 | 16.08.2018 16:24:00 | |
| JPY BLOCK |
Blocknet | Blocknet | 3,9749 | 0,0017 | 16.08.2018 16:24:00 | |
| JPY BNB |
Binance Coin | Binance Coin | 0,4017 | 0,0009 | 16.08.2018 16:23:00 | |
| JPY BNT |
Bancor | Bancor | -0,8459 | 0,0057 | 16.08.2018 16:23:00 | |
| JPY BOT |
Bodhi | Bodhi | -18,7442 | 0,0944 | 16.08.2018 16:24:00 | |
| JPY BRD |
Bread | Bread | 1,6168 | 0,0274 | 16.08.2018 16:24:00 | |
| JPY BRL |
Brasilien | Brasilianischer Real | -0,8392 | 0,0350 | 16.08.2018 16:21:00 | |
| JPY BTC |
Bitcoin | Bitcoin | -1,1104 | 0,0000 | 16.08.2018 16:23:00 | |
| JPY BTCD |
BitcoinDark | BitcoinDark | 1,3575 | 0,0006 | 16.08.2018 16:24:00 | |
| JPY BTM |
Bytom | Bytom | 4,1478 | 0,0902 | 16.08.2018 16:24:00 | |
| JPY BTN |
Bhutan | Ngultrum | 0,5702 | 0,6348 | 16.08.2018 16:21:00 | |
| JPY BTS |
BitShares | BitShares | 0,4716 | 0,0900 | 16.08.2018 16:23:00 | |
| JPY BTX |
Bitcore | Bitcore | -1,3439 | 0,0073 | 16.08.2018 16:24:00 | |
| JPY BURST |
Burst | Burst | 2,8950 | 1,1419 | 16.08.2018 16:24:00 | |
| JPY BYN |
Weißrussland | Belarus-Rubel | -0,1787 | 0,0185 | 16.08.2018 16:21:00 | |
| JPY CAD |
Kanada | Kanadischer Dollar | 0,0055 | 0,0119 | 16.08.2018 16:21:00 | |
| JPY CDT |
CoinDash | CoinDash | -2,3083 | 0,8176 | 16.08.2018 16:24:00 | |
| JPY CFI |
Cofoundit | Cofoundit | 0,9257 | 0,4649 | 16.08.2018 16:24:00 | |
| JPY CHF |
Schweiz | Schweizer Franken | -0,0112 | 0,0090 | 16.08.2018 16:20:00 | |
| JPY CLOAK |
CloakCoin | CloakCoin | -1,1846 | 0,0054 | 16.08.2018 16:24:00 | |
| JPY CLP |
Chile | Chilenischer-Peso | -0,6164 | 5,9942 | 16.08.2018 16:21:00 | |
| JPY CMT |
CyberMiles | CyberMiles | 29,8338 | 0,3206 | 16.08.2018 16:24:00 | |
| JPY CND |
Cindicator | Cindicator | 4,6582 | 0,5831 | 16.08.2018 16:24:00 | |
| JPY CNH |
China | Chinesischer Yuan Offshore Hongkong | -1,0605 | 0,0621 | 16.08.2018 16:21:00 | |
| JPY CNX |
Cryptonex | Cryptonex | 1,3610 | 0,0045 | 16.08.2018 16:23:00 | |
| JPY CNY |
China | Chinesischer Renminbi Yuan | -0,6927 | 0,0622 | 16.08.2018 16:21:00 | |
| JPY COB |
Cobinhood | Cobinhood | 4,3646 | 0,2879 | 16.08.2018 16:24:00 | |
| JPY COP |
Kolumbien | Kolumbianischer Peso | -1,2086 | 27,2133 | 16.08.2018 16:21:00 | |
| JPY COSS |
COSS | COSS | -1,8844 | 0,1539 | 16.08.2018 16:24:00 | |
| JPY CREDO |
Credo | Credo | 16,4085 | 0,5933 | 16.08.2018 16:24:00 | |
| JPY CRW |
Crown | Crown | -1,6792 | 0,0348 | 16.08.2018 16:24:00 | |
| JPY CVC |
Civic | Civic | 3,1074 | 0,0827 | 16.08.2018 16:23:00 | |
| JPY CZK |
Tschechische Republik | Tschechische Krone | -0,6966 | 0,2038 | 16.08.2018 16:21:00 | |
| JPY DAT |
Datum | Datum | 5,1438 | 1,3347 | 16.08.2018 16:24:00 | |
| JPY DATA |
Streamr DATAcoin | Streamr DATAcoin | 1,5189 | 0,3073 | 16.08.2018 16:24:00 | |
| JPY DBC |
DeepBrain Chain | DeepBrain Chain | -2,0480 | 0,6175 | 16.08.2018 16:24:00 | |
| JPY DBIX |
DubaiCoin | DubaiCoin | -11,7282 | 0,0047 | 16.08.2018 16:24:00 | |
| JPY DCN |
Dentacoin | Dentacoin | -8,1928 | 23,8789 | 16.08.2018 16:23:00 | |
| JPY DCR |
Decred | Decred | 3,6987 | 0,0002 | 16.08.2018 16:23:00 | |
| JPY DCT |
DECENT | DECENT | 2,4518 | 0,0479 | 16.08.2018 16:24:00 | |
| JPY DENT |
Dent | Dent | 3,7006 | 5,4071 | 16.08.2018 16:24:00 | |
| JPY DEW |
DEW | DEW | -4,1918 | 0,0573 | 16.08.2018 16:24:00 | |
| JPY DGB |
DigiByte | DigiByte | 1,9234 | 0,3706 | 16.08.2018 16:23:00 | |
| JPY DGD |
DigixDAO | DigixDAO | 1,9206 | 0,0002 | 16.08.2018 16:23:00 | |
| JPY DIME |
Dimecoin | Dimecoin | -20,9218 | 606,4282 | 16.08.2018 16:24:00 | |
| JPY DIVX |
Divi | Divi | 23,5993 | 0,0120 | 16.08.2018 16:24:00 | |
| JPY DKK |
Dänemark | Dänische Krone | -0,4494 | 0,0591 | 16.08.2018 16:21:00 | |
| JPY DLT |
Agrello | Agrello | 1,7994 | 0,2331 | 16.08.2018 16:24:00 | |
| JPY DMD |
Diamond | Diamond | 1,1943 | 0,0036 | 16.08.2018 16:24:00 | |
| JPY DNA |
EncrypGen | EncrypGen | 3,4888 | 0,1671 | 16.08.2018 16:24:00 | |
| JPY DNT |
district0x | district0x | 0,3571 | 0,4268 | 16.08.2018 16:24:00 | |
| JPY DOGE |
Dogecoin | Dogecoin | 2,9540 | 3,9556 | 16.08.2018 16:23:00 | |
| JPY DOVU |
Dovu | Dovu | -7,8037 | 0,4314 | 11.08.2018 05:23:00 | |
| JPY DPY |
Delphy | Delphy | -2,9260 | 0,0537 | 16.08.2018 16:24:00 | |
| JPY DRGN |
Dragonchain | Dragonchain | 1,3211 | 0,0579 | 16.08.2018 16:23:00 | |
| JPY DRT |
DomRaider | DomRaider | -14,3870 | 1,4524 | 16.08.2018 16:24:00 | |
| JPY DTR |
Dynamic Trading Rights | Dynamic Trading Rights | -5,1034 | 0,4475 | 16.08.2018 16:24:00 | |
| JPY ECC |
ECC | ECC | 1,0895 | 28,4471 | 16.08.2018 16:24:00 | |
| JPY EDG |
Edgeless | Edgeless | -2,3613 | 0,0338 | 16.08.2018 16:24:00 | |
| JPY EDO |
Eidoo | Eidoo | 0,9473 | 0,0143 | 16.08.2018 16:24:00 | |
| JPY EGP |
Ägypten | Ägyptisches Pfund | -0,3806 | 0,1610 | 16.08.2018 16:21:00 | |
| JPY ELF |
aelf | aelf | -1,8118 | 0,0258 | 16.08.2018 16:23:00 | |
| JPY EMC |
Emercoin | Emercoin | 2,8863 | 0,0052 | 16.08.2018 16:23:00 | |
| JPY EMC2 |
Einsteinium | Einsteinium | -0,6990 | 0,1139 | 16.08.2018 16:24:00 | |
| JPY ENG |
Enigma | Enigma | 1,8783 | 0,0142 | 16.08.2018 16:23:00 | |
| JPY ENJ |
Enjin Coin | Enjin Coin | 1,6233 | 0,2350 | 16.08.2018 16:24:00 | |
| JPY EOS |
Krypto | EOS | 1,6280 | 0,0019 | 16.08.2018 16:23:00 | |
| JPY ETH |
Ethereum | Ethereum | -3,4725 | 0,0000 | 16.08.2018 16:23:00 | |
| JPY ETHOS |
Ethos | Ethos | -2,1414 | 0,0227 | 16.08.2018 16:24:00 | |
| JPY ETN |
Electroneum | Electroneum | 3,0807 | 1,3026 | 16.08.2018 16:23:00 | |
| JPY ETP |
Metaverse ETP | Metaverse ETP | -9,9384 | 0,0032 | 16.08.2018 16:23:00 | |
| JPY EUR |
Euroland | Euro | -0,4623 | 0,0079 | 16.08.2018 16:21:00 | |
| JPY EVX |
Everex | Everex | -0,7565 | 0,0219 | 16.08.2018 16:24:00 | |
| JPY EXP |
Expanse | Expanse | 5,1164 | 0,0179 | 16.08.2018 16:24:00 | |
| JPY FAIR |
FairCoin | FairCoin | -1,3013 | 1,3954 | 16.08.2018 16:24:00 | |
| JPY FCT |
Factom | Factom | 6,6262 | 0,0020 | 16.08.2018 16:23:00 | |
| JPY FLASH |
Flash | Flash | 4,0637 | 1,1012 | 16.08.2018 16:24:00 | |
| JPY FTC |
Feathercoin | Feathercoin | -0,9673 | 0,1742 | 16.08.2018 16:24:00 | |
| JPY FUEL |
Etherparty | Etherparty | -9,9481 | 0,6866 | 16.08.2018 16:24:00 | |
| JPY FUN |
FunFair | FunFair | -11,0813 | 0,4736 | 16.08.2018 16:23:00 | |
| JPY GAME |
GameCredits | GameCredits | 2,2222 | 0,0435 | 16.08.2018 16:24:00 | |
| JPY GAS |
Gas | Gas | -4,2681 | 0,0021 | 16.08.2018 16:23:00 | |
| JPY GBP |
England | Britische Pfund | -0,3542 | 0,0071 | 16.08.2018 16:21:00 | |
| JPY GBYTE |
Byteball Bytes | Byteball Bytes | 2,1106 | 0,0002 | 16.08.2018 16:24:00 | |
| JPY GEL |
Georgien | Georgischer Lari | 0,1609 | 0,0234 | 16.08.2018 16:21:00 | |
| JPY GNO |
Gnosis | Gnosis | 0,7547 | 0,0003 | 16.08.2018 16:24:00 | |
| JPY GNT |
Golem | Golem | 2,3854 | 0,0644 | 16.08.2018 16:23:00 | |
| JPY GOLOS |
Golos | Golos | 2,2097 | 0,3053 | 16.08.2018 16:24:00 | |
| JPY GRC |
GridCoin | GridCoin | 1,4744 | 0,4027 | 16.08.2018 16:24:00 | |
| JPY GRID |
Grid+ | Grid+ | -0,6139 | 0,0375 | 16.08.2018 16:24:00 | |
| JPY GRS |
Groestlcoin | Groestlcoin | -0,8266 | 0,0146 | 16.08.2018 16:23:00 | |
| JPY GTO |
Gifto | Gifto | -0,3844 | 0,1187 | 16.08.2018 16:23:00 | |
| JPY GUP |
Matchpool | Matchpool | 3,8819 | 0,1204 | 16.08.2018 16:24:00 | |
| JPY GVT |
Genesis Vision | Genesis Vision | -0,4749 | 0,0020 | 16.08.2018 16:24:00 | |
| JPY GXS |
GXShares | GXShares | -2,3514 | 0,0062 | 16.08.2018 16:23:00 | |
| JPY HKD |
Hongkong | Hong Kong-Dollar | -0,0351 | 0,0709 | 16.08.2018 16:21:00 | |
| JPY HMQ |
Humaniq | Humaniq | 10,8868 | 0,2224 | 16.08.2018 16:24:00 | |
| JPY HSR |
Hshare | Hshare | -0,1177 | 0,0032 | 16.08.2018 16:23:00 | |
| JPY HST |
Decision Token | Decision Token | 5,4920 | 0,0412 | 16.08.2018 16:24:00 | |
| JPY HUF |
Ungarn | Ungarischer Forint | -0,7659 | 2,5660 | 16.08.2018 16:21:00 | |
| JPY HVN |
Hive | Hive | 2,9991 | 0,3208 | 16.08.2018 16:24:00 | |
| JPY ICN |
Iconomi | Iconomi | -0,0335 | 2,1456 | 16.08.2018 16:24:00 | |
| JPY ICX |
Krypto | ICON | 1,5814 | 0,0165 | 16.08.2018 16:23:00 | |
| JPY IDR |
Indonesien | Indonesische Rupie | 0,0360 | 131,9295 | 16.08.2018 16:21:00 | |
| JPY ILS |
Israel | Neuer Schekel | -0,2143 | 0,0332 | 16.08.2018 16:21:00 | |
| JPY INK |
Ink | Ink | -5,7972 | 0,4458 | 16.08.2018 16:24:00 | |
| JPY INR |
Indien | Indische Rupie | 0,2061 | 0,6333 | 16.08.2018 16:21:00 | |
| JPY IOC |
IO Coin | IO Coin | -7,4064 | 0,0383 | 16.08.2018 16:24:00 | |
| JPY ION |
ION | ION | 1,6657 | 0,0106 | 16.08.2018 16:24:00 | |
| JPY MIOTA |
Iota | Iota | 2,7887 | 0,0197 | 16.08.2018 16:23:00 | |
| JPY IQD |
Irak | Irak-Dinar | -0,0560 | 10,7647 | 16.08.2018 16:21:00 | |
| JPY ISK |
Island | Isländische Krone | -0,7736 | 0,9793 | 16.08.2018 16:21:00 | |
| JPY ITC |
IoT Chain | IoT Chain | -3,4762 | 0,0566 | 16.08.2018 16:24:00 | |
| JPY IXT |
iXledger | iXledger | -5,1193 | 0,0901 | 16.08.2018 16:24:00 | |
| JPY JOD |
Jordanien | Jordan-Dinar | -0,0326 | 0,0064 | 16.08.2018 16:21:00 | |
| JPY KCS |
KuCoin Shares | KuCoin Shares | 4,8623 | 0,0068 | 16.08.2018 16:23:00 | |
| JPY KES |
Kenia | Kenia-Schilling | -0,0226 | 0,9103 | 16.08.2018 16:21:00 | |
| JPY KGS |
Kirgisistan | Kirgisischer Som | 0,3147 | 0,6275 | 16.08.2018 16:21:00 | |
| JPY KIN |
Kin | Kin | 1,5037 | 71,2657 | 16.08.2018 16:23:00 | |
| JPY KMD |
Komodo | Komodo | 6,4645 | 0,0087 | 16.08.2018 16:23:00 | |
| JPY KNC |
Kyber Network | Kyber Network | -0,0331 | 0,0008 | 16.08.2018 16:24:00 | |
| JPY KRW |
Korea, Republik | Südkoreanischer Won | -1,0277 | 10,1659 | 16.08.2018 16:21:00 | |
| JPY KWD |
Kuwait | Kuwait Dinar | -0,0456 | 0,0027 | 16.08.2018 16:21:00 | |
| JPY KYD |
Kaimaninseln | Kaiman-Dollar | -0,0325 | 0,0074 | 16.08.2018 16:21:00 | |
| JPY KZT |
Kasachstan | Kasachischer Tenge | -0,5188 | 3,2511 | 16.08.2018 16:21:00 | |
| JPY LA |
LAToken | LAToken | -1,6117 | 0,1497 | 16.08.2018 16:24:00 | |
| JPY LBC |
LBRY Credits | LBRY Credits | 4,8827 | 0,1604 | 16.08.2018 16:24:00 | |
| JPY LEND |
ETHLend | ETHLend | 0,8660 | 0,7184 | 16.08.2018 16:24:00 | |
| JPY LIFE |
LIFE | LIFE | 0,5389 | 114,6657 | 16.08.2018 16:24:00 | |
| JPY LINK |
ChainLink | ChainLink | 0,0540 | 0,0339 | 16.08.2018 16:23:00 | |
| JPY LKK |
Lykke | Lykke | -0,0335 | 0,1507 | 16.08.2018 16:24:00 | |
| JPY LKR |
Sri Lanka | Sri Lanka Rupie | 0,1735 | 1,4492 | 16.08.2018 16:21:00 | |
| JPY LRC |
Loopring | Loopring | 1,3340 | 0,0920 | 16.08.2018 16:23:00 | |
| JPY LSK |
Lisk | Lisk | -2,9682 | 0,0027 | 16.08.2018 16:23:00 | |
| JPY LTC |
Litecoin | Litecoin | -3,0159 | 0,0002 | 16.08.2018 16:23:00 | |
| JPY LUN |
Lunyr | Lunyr | 2,4125 | 0,0029 | 16.08.2018 16:24:00 | |
| JPY MAD |
Marokko | Marokkanischer Dirham | -0,2413 | 0,0863 | 16.08.2018 16:21:00 | |
| JPY MAID |
MaidSafeCoin | MaidSafeCoin | 0,3350 | 0,0384 | 16.08.2018 16:23:00 | |
| JPY MANA |
Decentraland | Decentraland | 4,2527 | 0,1333 | 16.08.2018 16:23:00 | |
| JPY MCO |
Monaco | Monaco | 1,8007 | 0,0020 | 16.08.2018 16:23:00 | |
| JPY MDA |
Moeda Loyalty Points | Moeda Loyalty Points | 2,1979 | 0,0262 | 16.08.2018 16:24:00 | |
| JPY MDL |
Moldau | Moldauischer Leu | -0,0325 | 0,1488 | 16.08.2018 16:21:00 | |
| JPY MED |
MediBloc | MediBloc | 7,8827 | 2,3866 | 16.08.2018 16:24:00 | |
| JPY MER |
Mercury | Mercury | -1,8250 | 0,1145 | 16.08.2018 16:24:00 | |
| JPY MGO |
MobileGo | MobileGo | 10,0880 | 0,0902 | 16.08.2018 16:24:00 | |
| JPY MKD |
Mazedonien | Mazedonischer Denar | -0,4488 | 0,4880 | 16.08.2018 16:21:00 | |
| JPY MLN |
Melon | Melon | -1,3410 | 0,0016 | 16.08.2018 16:24:00 | |
| JPY MNX |
MinexCoin | MinexCoin | 0,6431 | 0,0019 | 16.08.2018 16:24:00 | |
| JPY MOD |
Modum | Modum | 4,0442 | 0,0105 | 16.08.2018 16:24:00 | |
| JPY MONA |
MonaCoin | MonaCoin | 1,8044 | 0,0058 | 16.08.2018 16:23:00 | |
| JPY MOON |
Mooncoin | Mooncoin | -5,6027 | 424,4482 | 16.08.2018 16:24:00 | |
| JPY MSP |
Mothership | Mothership | -2,1650 | 0,0991 | 16.08.2018 16:24:00 | |
| JPY MTH |
Monetha | Monetha | -3,4690 | 0,4306 | 16.08.2018 16:24:00 | |
| JPY MTL |
Metal | Metal | 2,4784 | 0,0149 | 16.08.2018 16:24:00 | |
| JPY MUE |
MonetaryUnit | MonetaryUnit | 6,6426 | 0,3436 | 16.08.2018 16:24:00 | |
| JPY MUR |
Mauritius | Mauritius-Rupie | 0,0537 | 0,3145 | 16.08.2018 16:21:00 | |
| JPY MXN |
Mexiko | Mexikanischer Peso | -0,9916 | 0,1714 | 16.08.2018 16:21:00 | |
| JPY NAS |
Nebulas | Nebulas | -0,3763 | 0,0074 | 16.08.2018 16:23:00 | |
| JPY NAV |
NAV Coin | NAV Coin | 0,9147 | 0,0376 | 16.08.2018 16:24:00 | |
| JPY NEBL |
Neblio | Neblio | 0,2056 | 0,0052 | 16.08.2018 16:24:00 | |
| JPY NEOS |
NeosCoin | NeosCoin | 0,3202 | 0,0093 | 16.08.2018 16:24:00 | |
| JPY NET |
Nimiq | Nimiq | -9,0191 | 14,2235 | 16.08.2018 16:24:00 | |
| JPY NEU |
Neumark | Neumark | 1,6945 | 0,0224 | 16.08.2018 16:24:00 | |
| JPY NGC |
NAGA | NAGA | 4,7170 | 0,0343 | 16.08.2018 16:24:00 | |
| JPY NLC2 |
NoLimitCoin | NoLimitCoin | 2,7426 | 0,3739 | 16.08.2018 16:24:00 | |
| JPY NLG |
Gulden | Gulden | 0,0118 | 0,2241 | 16.08.2018 16:24:00 | |
| JPY NMC |
Namecoin | Namecoin | 37,5719 | 0,0074 | 16.08.2018 16:24:00 | |
| JPY NMR |
Numeraire | Numeraire | 3,7490 | 0,0015 | 16.08.2018 16:24:00 | |
| JPY NOK |
Norwegen | Norwegische Krone | -0,2489 | 0,0762 | 16.08.2018 16:21:00 | |
| JPY NSR |
NuShares | NuShares | 34,7857 | 47,4113 | 16.08.2018 16:24:00 | |
| JPY NULS |
Nuls | Nuls | -2,6048 | 0,0063 | 16.08.2018 16:23:00 | |
| JPY NXS |
Nexus | Nexus | 6,5563 | 0,0117 | 16.08.2018 16:23:00 | |
| JPY NYC |
NewYorkCoin | NewYorkCoin | -1,5787 | 246,6700 | 16.08.2018 16:24:00 | |
| JPY NZD |
Neuseeland | New Zealand Dollar | -0,5173 | 0,0137 | 16.08.2018 16:21:00 | |
| JPY OK |
OKCash | OKCash | 0,8898 | 0,2439 | 16.08.2018 16:24:00 | |
| JPY OMG |
OmiseGO | OmiseGO | 1,7834 | 0,0025 | 16.08.2018 16:23:00 | |
| JPY OMNI |
Omni | Omni | 4,0573 | 0,0012 | 16.08.2018 16:24:00 | |
| JPY OMR |
Oman | Rial Omani | -0,0325 | 0,0035 | 16.08.2018 16:21:00 | |
| JPY ONION |
DeepOnion | DeepOnion | -2,0400 | 0,0340 | 16.08.2018 16:24:00 | |
| JPY ORME |
Ormeus Coin | Ormeus Coin | 4,4078 | 0,0205 | 16.08.2018 16:24:00 | |
| JPY OST |
Simple Token | Simple Token | 4,4148 | 0,3593 | 16.08.2018 16:24:00 | |
| JPY OTN |
Open Trading Network | Open Trading Network | 5,3008 | 0,0085 | 16.08.2018 16:24:00 | |
| JPY PART |
Particl | Particl | -0,2972 | 0,0023 | 16.08.2018 16:24:00 | |
| JPY PASC |
Pascal Coin | Pascal Coin | 1,4980 | 0,0306 | 16.08.2018 16:24:00 | |
| JPY PAY |
TenX | TenX | 7,0946 | 0,0153 | 16.08.2018 16:23:00 | |
| JPY PAYX |
Paypex | Paypex | 20,1611 | 0,0181 | 16.08.2018 16:23:00 | |
| JPY PEN |
Peru | Sol | -0,4392 | 0,0298 | 16.08.2018 16:21:00 | |
| JPY PEPECASH |
Pepe Cash | Pepe Cash | 9,1611 | 0,9643 | 16.08.2018 16:24:00 | |
| JPY PHP |
Philippinen | Philippinischer Peso | -0,2509 | 0,4825 | 16.08.2018 16:21:00 | |
| JPY PHR |
Phore | Phore | 1,4592 | 0,0163 | 16.08.2018 16:24:00 | |
| JPY PIVX |
PIVX | PIVX | -1,9122 | 0,0077 | 16.08.2018 16:23:00 | |
| JPY PLN |
Polen | Polnischer Zloty | -0,8225 | 0,0341 | 16.08.2018 16:21:00 | |
| JPY PLR |
Pillar | Pillar | -8,0241 | 0,1183 | 16.08.2018 16:24:00 | |
| JPY PND |
Pandacoin | Pandacoin | -46,1278 | 72,0409 | 16.08.2018 16:24:00 | |
| JPY POE |
Poet | Poet | 0,4468 | 1,0532 | 16.08.2018 16:24:00 | |
| JPY POLL |
ClearPoll | ClearPoll | -4,8623 | 0,0225 | 16.08.2018 16:24:00 | |
| JPY POT |
PotCoin | PotCoin | -0,8864 | 0,3073 | 16.08.2018 16:24:00 | |
| JPY POWR |
Power Ledger | Power Ledger | -1,3915 | 0,0490 | 16.08.2018 16:23:00 | |
| JPY PPC |
Peercoin | Peercoin | 0,0147 | 0,0077 | 16.08.2018 16:24:00 | |
| JPY PPP |
PayPie | PayPie | -0,6139 | 0,0631 | 16.08.2018 16:24:00 | |
| JPY PPT |
Populous | Populous | -17,3558 | 0,0021 | 16.08.2018 16:23:00 | |
| JPY PPY |
Peerplays | Peerplays | 15,9384 | 0,0055 | 16.08.2018 16:24:00 | |
| JPY PRL |
Oyster | Oyster | -14,3334 | 0,1657 | 16.08.2018 16:24:00 | |
| JPY PRO |
Propy | Propy | 0,2176 | 0,0272 | 16.08.2018 16:24:00 | |
| JPY PRS |
Presearch | Presearch | 2,4665 | 0,1085 | 16.08.2018 16:24:00 | |
| JPY PURA |
Pura | Pura | -1,2671 | 0,1095 | 16.08.2018 16:24:00 | |
| JPY QAR |
Katar | Katar-Riyal | -0,0325 | 0,0329 | 16.08.2018 16:21:00 | |
| JPY QASH |
QASH | QASH | -1,3260 | 0,0567 | 16.08.2018 16:23:00 | |
| JPY QRL |
Quantum Resistant Ledger | Quantum Resistant Ledger | 0,8819 | 0,0275 | 16.08.2018 16:24:00 | |
| JPY QSP |
Quantstamp | Quantstamp | -0,4006 | 0,2621 | 16.08.2018 16:24:00 | |
| JPY QTUM |
Krypto | Qtum | 4,9310 | 0,0021 | 16.08.2018 16:23:00 | |
| JPY R |
Revain | Revain | -2,1507 | 0,0826 | 16.08.2018 16:24:00 | |
| JPY RADS |
Radium | Radium | 1,6562 | 0,0064 | 16.08.2018 16:24:00 | |
| JPY RCN |
Ripio Credit Network | Ripio Credit Network | -0,0426 | 142,1262 | 16.08.2018 16:24:00 | |
| JPY RDD |
ReddCoin | ReddCoin | 4,0081 | 4,3066 | 16.08.2018 16:23:00 | |
| JPY RDN |
Raiden Network Token | Raiden Network Token | -0,6549 | 0,0270 | 16.08.2018 16:24:00 | |
| JPY REQ |
Request Network | Request Network | 1,6241 | 0,2666 | 16.08.2018 16:24:00 | |
| JPY RHOC |
RChain | RChain | 5,2123 | 0,0254 | 16.08.2018 16:23:00 | |
| JPY RISE |
Rise | Rise | 25,0404 | 0,3528 | 16.08.2018 16:24:00 | |
| JPY RLC |
iExec RLC | iExec RLC | 5,2783 | 0,0300 | 16.08.2018 16:24:00 | |
| JPY RPX |
Red Pulse | Red Pulse | 2,0294 | 0,6248 | 16.08.2018 16:24:00 | |
| JPY RUB |
Russische Föderation | Russischer Rubel | -0,9338 | 0,6025 | 16.08.2018 16:21:00 | |
| JPY RVT |
Rivetz | Rivetz | -0,2225 | 0,0764 | 16.08.2018 16:24:00 | |
| JPY SAFEX |
Safe Exchange Coin | Safe Exchange Coin | 6,4699 | 0,5096 | 16.08.2018 16:24:00 | |
| JPY SALT |
SALT | SALT | 3,6608 | 0,0215 | 16.08.2018 16:24:00 | |
| JPY SAN |
Santiment Network Token | Santiment Network Token | 0,0285 | 0,0172 | 16.08.2018 16:24:00 | |
| JPY SC |
Siacoin | Siacoin | 4,5917 | 1,7651 | 16.08.2018 16:23:00 | |
| JPY SEK |
Schweden | Schwedische Krone | -0,3800 | 0,0828 | 16.08.2018 16:21:00 | |
| JPY SGD |
Singapur | Singapur Dollar | -0,3975 | 0,0124 | 16.08.2018 16:20:00 | |
| JPY SHIFT |
Shift | Shift | 3,9970 | 0,0146 | 16.08.2018 16:24:00 | |
| JPY SIB |
SIBCoin | SIBCoin | 1,6406 | 0,0304 | 16.08.2018 16:24:00 | |
| JPY SKY |
Skycoin | Skycoin | 5,9867 | 0,0034 | 16.08.2018 16:24:00 | |
| JPY SLR |
SolarCoin | SolarCoin | 7,5729 | 0,0786 | 16.08.2018 16:24:00 | |
| JPY SLS |
SaluS | SaluS | -1,0031 | 0,0006 | 16.08.2018 16:24:00 | |
| JPY SMART |
SmartCash | SmartCash | 4,6831 | 0,2066 | 16.08.2018 16:23:00 | |
| JPY SNC |
SunContract | SunContract | -5,7340 | 0,2313 | 16.08.2018 16:24:00 | |
| JPY SNGLS |
SingularDTV | SingularDTV | 0,6317 | 0,4376 | 16.08.2018 16:24:00 | |
| JPY SNM |
SONM | SONM | 1,2295 | 0,1635 | 16.08.2018 16:24:00 | |
| JPY SNOV |
Snovio | Snovio | 6,1794 | 2,1892 | 16.08.2018 16:24:00 | |
| JPY SNT |
Status | Status | 2,8364 | 0,2469 | 16.08.2018 16:23:00 | |
| JPY SPANK |
SpankChain | SpankChain | -13,6898 | 0,1807 | 16.08.2018 16:24:00 | |
| JPY SRN |
SIRIN LABS Token | SIRIN LABS Token | -0,2611 | 0,1260 | 16.08.2018 16:24:00 | |
| JPY STEEM |
Steem | Steem | 4,0968 | 0,0106 | 16.08.2018 16:23:00 | |
| JPY STORJ |
Storj | Storj | 2,2959 | 0,0322 | 16.08.2018 16:23:00 | |
| JPY STORM |
Storm | Storm | -0,7916 | 1,2729 | 16.08.2018 16:24:00 | |
| JPY STRAT |
Stratis | Stratis | -0,3100 | 0,0067 | 16.08.2018 16:23:00 | |
| JPY STX |
Stox | Stox | 1,0318 | 0,1077 | 16.08.2018 16:24:00 | |
| JPY SUB |
Substratum | Substratum | 6,0078 | 0,0807 | 16.08.2018 16:23:00 | |
| JPY SYS |
Syscoin | Syscoin | 3,7378 | 0,0957 | 16.08.2018 16:23:00 | |
| JPY TAAS |
TaaS | TaaS | 1,8690 | 0,0095 | 16.08.2018 16:24:00 | |
| JPY TAU |
Lamden | Lamden | -1,3955 | 0,2269 | 16.08.2018 16:24:00 | |
| JPY THB |
Thailand | Thai Baht | -0,5422 | 0,2995 | 16.08.2018 16:21:00 | |
| JPY THC |
HempCoin | HempCoin | -3,0802 | 0,2794 | 16.08.2018 16:24:00 | |
| JPY TIX |
Blocktix | Blocktix | -4,5194 | 0,0652 | 16.08.2018 16:24:00 | |
| JPY TJS |
Tadschikistan | Somoni | -0,0352 | 0,0851 | 16.08.2018 16:20:00 | |
| JPY TKN |
TokenCard | TokenCard | 0,6338 | 0,0181 | 16.08.2018 16:24:00 | |
| JPY TMT |
Turkmenistan | Turkmenistan-Manat | -0,0325 | 0,0316 | 16.08.2018 16:21:00 | |
| JPY TNB |
Time New Bank | Time New Bank | -1,9122 | 0,8465 | 16.08.2018 16:24:00 | |
| JPY TND |
Tunesien | Tunesischer Dinar | -0,2201 | 0,0250 | 16.08.2018 16:21:00 | |
| JPY TNT |
Tierion | Tierion | 3,4326 | 0,5270 | 16.08.2018 16:24:00 | |
| JPY TRIG |
Triggers | Triggers | -0,2543 | 0,0643 | 16.08.2018 16:24:00 | |
| JPY TRST |
WeTrust | WeTrust | -0,1674 | 0,3970 | 16.08.2018 16:24:00 | |
| JPY TRX |
Krypto | Tron | 4,0199 | 0,4648 | 16.08.2018 16:23:00 | |
| JPY TRY |
Türkei | Türkische Lira | -3,6462 | 0,0518 | 16.08.2018 16:21:00 | |
| JPY TWD |
Taiwan | Taiwanesischer Dollar | -0,2107 | 0,2781 | 16.08.2018 16:21:00 | |
| JPY UAH |
Ukraine | Hrywna | -0,2728 | 0,2474 | 16.08.2018 16:21:00 | |
| JPY UBQ |
Ubiq | Ubiq | 2,8117 | 0,0177 | 16.08.2018 16:24:00 | |
| JPY UKG |
Unikoin Gold | Unikoin Gold | 12,6066 | 0,2036 | 16.08.2018 16:24:00 | |
| JPY UNITY |
SuperNET | SuperNET | -0,0316 | 0,0002 | 16.08.2018 16:24:00 | |
| JPY USD |
Vereinigte Staaten | US-Dollar | -0,0326 | 0,0090 | 16.08.2018 16:21:00 | |
| JPY USDT |
Tether | Tether | -0,3143 | 0,0090 | 16.08.2018 16:23:00 | |
| JPY UTK |
UTRUST | UTRUST | -4,4248 | 0,2603 | 16.08.2018 16:24:00 | |
| JPY UZS |
Usbekistan | Usbekischer So'm | -0,0325 | 70,3461 | 16.08.2018 16:21:00 | |
| JPY VEE |
BLOCKv | BLOCKv | 4,0145 | 1,0473 | 16.08.2018 16:24:00 | |
| JPY VEN |
VeChain | VeChain | 9,2152 | 0,0055 | 03.08.2018 16:58:00 | |
| JPY VERI |
Veritaseum | Veritaseum | -11,6654 | 0,0004 | 16.08.2018 16:23:00 | |
| JPY VIA |
Viacoin | Viacoin | 2,0133 | 0,0111 | 16.08.2018 16:24:00 | |
| JPY VIB |
Viberate | Viberate | 1,1398 | 0,2715 | 16.08.2018 16:24:00 | |
| JPY VIBE |
VIBE | VIBE | 1,5138 | 0,3090 | 16.08.2018 16:24:00 | |
| JPY VOISE |
Voise | Voise | 3,9974 | 5,1248 | 16.08.2018 16:24:00 | |
| JPY VRC |
VeriCoin | VeriCoin | -0,5257 | 0,0550 | 16.08.2018 16:24:00 | |
| JPY VTC |
Vertcoin | Vertcoin | 2,6362 | 0,0132 | 16.08.2018 16:24:00 | |
| JPY WABI |
WaBi | WaBi | 2,1979 | 0,0655 | 16.08.2018 16:24:00 | |
| JPY WAVES |
Waves | Waves | 2,6445 | 0,0046 | 16.08.2018 16:23:00 | |
| JPY WAX |
WAX | WAX | 7,8772 | 0,1286 | 16.08.2018 16:23:00 | |
| JPY WGR |
Wagerr | Wagerr | 2,4899 | 0,0875 | 16.08.2018 16:24:00 | |
| JPY WINGS |
Wings | Wings | 1,8168 | 0,0706 | 16.08.2018 16:24:00 | |
| JPY WRC |
Worldcore | Worldcore | 4,0312 | 2,0035 | 16.08.2018 16:24:00 | |
| JPY WTC |
Walton | Walton | 2,6302 | 0,0042 | 16.08.2018 16:23:00 | |
| JPY XAS |
Asch | Asch | -0,6447 | 0,0372 | 16.08.2018 16:24:00 | |
| JPY XBY |
XTRABYTES | XTRABYTES | 1,9974 | 0,3203 | 16.08.2018 16:24:00 | |
| JPY XCP |
Counterparty | Counterparty | 2,3822 | 0,0024 | 16.08.2018 16:24:00 | |
| JPY XDN |
DigitalNote | DigitalNote | -3,2112 | 3,0263 | 16.08.2018 16:24:00 | |
| JPY XEL |
Elastic | Elastic | -3,8967 | 0,1063 | 16.08.2018 16:24:00 | |
| JPY XEM |
Krypto | NEM | 5,4799 | 0,0880 | 16.08.2018 16:23:00 | |
| JPY XLM |
Krypto | Stellar | 4,2850 | 0,0419 | 16.08.2018 16:23:00 | |
| JPY XMY |
Myriad | Myriad | -0,5898 | 3,5832 | 16.08.2018 16:24:00 | |
| JPY XP |
Experience Points | Experience Points | -16,7951 | 385,2080 | 16.08.2018 16:24:00 | |
| JPY XPA |
XPlay | XPlay | -13,9796 | 0,4155 | 16.08.2018 16:24:00 | |
| JPY XRL |
Rialto | Rialto | -1,9686 | 0,0989 | 16.08.2018 16:24:00 | |
| JPY XRP |
Bitcoin | Ripple | -2,8190 | 0,0313 | 16.08.2018 16:24:00 | |
| JPY XSH |
SHIELD | SHIELD | -6,0056 | 0,9155 | 16.08.2018 16:24:00 | |
| JPY XSPEC |
Spectrecoin | Spectrecoin | 4,1057 | 0,0309 | 16.08.2018 16:24:00 | |
| JPY XVG |
Krypto | Verge | 2,8916 | 0,7813 | 16.08.2018 16:23:00 | |
| JPY XWC |
WhiteCoin | WhiteCoin | 0,9781 | 0,1084 | 16.08.2018 16:24:00 | |
| JPY XZC |
ZCoin | ZCoin | 7,7337 | 0,0007 | 16.08.2018 16:23:00 | |
| JPY YOYOW |
YOYOW | YOYOW | -0,6127 | 0,3910 | 16.08.2018 16:24:00 | |
| JPY ZAR |
Südafrika | Südafrikanischer Rand | -0,2279 | 0,1314 | 16.08.2018 16:21:00 | |
| JPY ZCL |
ZClassic | ZClassic | -3,5665 | 0,0010 | 16.08.2018 16:23:00 | |
| JPY ZEC |
Bitcoin | Zcash | -3,7780 | 0,0001 | 16.08.2018 16:24:00 | |
| JPY ZEN |
ZenCash | ZenCash | -0,0580 | 0,0005 | 16.08.2018 16:23:00 | |
| JPY ZRX |
0x | 0x | 0,7384 | 0,0125 | 16.08.2018 16:23:00 | |
| JPY ZSC |
Zeusshield | Zeusshield | -0,6739 | 1,9381 | 16.08.2018 16:24:00 |
Devisencharts
| Intraday | 1M | 3M | 6M | 1J | 5J |
Währungsrechner
Wichtige Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| EUR/USD | 0,4825 | 1,1401 | 16.08.2018 16:14:00 | |
| EUR/CHF | 0,3545 | 1,1325 | 16.08.2018 16:14:00 | |
| EUR/JPY | 0,5577 | 126,3105 | 16.08.2018 16:07:00 | |
| EUR/GBP | 0,1113 | 0,8947 | 16.08.2018 16:14:00 | |
| EUR/NOK | 0,1895 | 9,6143 | 16.08.2018 16:14:00 | |
| EUR/AUD | -0,0542 | 1,5665 | 16.08.2018 16:14:00 | |
| EUR/NZD | -0,0353 | 1,7274 | 16.08.2018 16:14:00 | |
| EUR/TRY | -3,5088 | 6,5213 | 16.08.2018 16:14:00 |