BX Swiss - Aktien Asien
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0,10 0,10 |
0,10 0,10 |
0,00 0,00 |
08:14:41 17.11.2025 |
0,00 -2,17 |
0,00 0,00 |
-0,09 -50,67 |
 |
||
|
Advantest Corp. JP3122400009 |
108,18 107,04 |
108,00 113,02 |
1,14 1,07 |
14:28:02 17.11.2025 |
8 075,00 68,69 |
12 682,00 177,42 |
10 450,00 111,41 |
|
||
|
Aeon Co. Ltd. JP3388200002 |
14,40 13,80 |
14,20 14,40 |
0,60 4,35 |
14:01:43 17.11.2025 |
545,00 29,57 |
962,00 67,46 |
1 123,67 88,87 |
|
||
|
Ajinomoto Co. Inc. JP3119600009 |
20,98 20,89 |
20,98 20,98 |
0,09 0,43 |
08:04:20 17.11.2025 |
-194,00 -4,80 |
538,00 16,24 |
797,00 26,11 |
|
||
|
Alps Electric Co. Ltd. JP3126400005 |
10,70 10,80 |
10,70 10,70 |
-0,10 -0,93 |
08:14:41 17.11.2025 |
315,00 18,74 |
581,50 41,12 |
438,00 28,12 |
|
||
|
Amada Co Ltd JP3122800000 |
10,00 10,10 |
10,00 10,00 |
-0,10 -0,99 |
08:14:41 17.11.2025 |
28,50 1,59 |
287,00 18,75 |
298,00 19,61 |
|
||
|
ANA HOLDINGS INC JP3429800000 |
16,20 16,70 |
16,20 16,20 |
-0,50 -2,99 |
08:14:41 17.11.2025 |
3,00 0,10 |
183,50 6,44 |
147,50 5,11 |
|
||
|
Asahi Glass Co. Ltd. JP3112000009 |
29,20 29,60 |
29,20 29,20 |
-0,40 -1,35 |
08:14:41 17.11.2025 |
652,00 14,00 |
938,00 21,46 |
570,00 12,03 |
|
||
|
Asahi Group Holdings Ltd. JP3116000005 |
9,88 9,93 |
9,88 9,88 |
-0,05 -0,48 |
08:14:41 17.11.2025 |
-213,00 -10,91 |
-238,00 -12,04 |
-5,00 -0,29 |
|
||
|
Asahi Kasei Corp. JP3111200006 |
7,06 7,05 |
7,06 7,06 |
0,01 0,20 |
08:14:41 17.11.2025 |
151,00 13,49 |
248,00 24,25 |
146,00 12,98 |
|
||
|
Astellas Pharma Inc. JP3942400007 |
10,34 10,24 |
10,34 10,34 |
0,10 0,98 |
08:04:20 17.11.2025 |
192,50 11,59 |
482,00 35,13 |
184,00 11,02 |
|
||
|
Bridgestone Corp. JP3830800003 |
39,59 40,17 |
39,59 39,59 |
-0,58 -1,44 |
08:04:20 17.11.2025 |
594,00 8,98 |
1 044,00 16,93 |
1 776,00 32,68 |
|
||
|
Canon Inc. JP3242800005 |
25,11 24,93 |
24,93 25,11 |
0,18 0,72 |
12:10:01 17.11.2025 |
20,00 0,45 |
-306,00 -6,42 |
-507,00 -10,21 |
|
||
|
Casio Computer Co. Ltd. JP3209000003 |
6,94 6,83 |
6,94 6,94 |
0,11 1,61 |
08:06:10 17.11.2025 |
62,50 5,23 |
134,50 11,99 |
171,00 15,75 |
|
||
|
Central Japan Railway CoShs JP3566800003 |
22,13 22,77 |
22,13 22,13 |
-0,64 -2,81 |
08:13:02 17.11.2025 |
202,00 5,28 |
931,00 30,06 |
873,00 27,67 |
|
||
|
Check Point Software Ltd. IL0010824113 |
169,75 169,55 |
169,75 169,80 |
0,20 0,12 |
15:54:54 17.11.2025 |
18,25 11,68 |
-4,50 -3,79 |
5,30 3,13 |
|
||
|
Chiba Bank Ltd JP3511800009 |
8,60 8,55 |
8,60 8,60 |
0,05 0,58 |
08:14:41 17.11.2025 |
39,00 2,64 |
209,50 16,06 |
308,50 25,59 |
|
||
|
Chiyoda Corp JP3528600004 |
3,30 3,12 |
3,30 3,30 |
0,18 5,77 |
08:14:41 17.11.2025 |
0,82 39,42 |
-6,00 -2,10 |
0,92 46,46 |
|
||
|
Chubu Electric Power Co Inc JP3526600006 |
12,80 13,00 |
12,80 12,80 |
-0,20 -1,54 |
08:14:41 17.11.2025 |
270,00 13,51 |
500,50 28,31 |
565,50 33,21 |
|
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
46,87 44,61 |
46,87 47,00 |
2,26 5,07 |
15:29:01 17.11.2025 |
1 595,00 25,50 |
340,00 4,53 |
721,00 10,11 |
|
||
|
Citizen Watch Co., Ltd. JP3352400000 |
6,70 6,70 |
6,70 6,70 |
0,00 0,00 |
08:14:41 17.11.2025 |
119,00 12,51 |
215,00 25,15 |
171,00 19,02 |
|
||
|
City Developments Ltd. SG1R89002252 |
4,78 4,78 |
4,78 4,78 |
0,00 0,00 |
08:07:18 17.11.2025 |
0,34 7,52 |
0,00 0,00 |
1,26 35,00 |
|
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0,96 0,95 |
0,96 0,96 |
0,01 0,53 |
08:14:41 17.11.2025 |
-0,07 -6,80 |
0,00 0,00 |
-0,04 -4,00 |
|
||
|
COMSYS Holdings Corp JP3305530002 |
22,60 22,40 |
22,60 22,60 |
0,20 0,89 |
08:14:41 17.11.2025 |
330,00 8,93 |
764,00 23,41 |
901,00 28,82 |
|
||
|
Credit Saison Co. Ltd. JP3271400008 |
20,00 21,60 |
20,00 20,00 |
-1,60 -7,41 |
08:14:41 17.11.2025 |
-268,00 -6,37 |
432,00 12,32 |
406,00 11,49 |
|
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
13,50 14,60 |
13,50 13,50 |
-1,10 -7,53 |
08:14:41 17.11.2025 |
221,00 9,11 |
552,00 26,35 |
29,50 1,13 |
|
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
6,85 6,75 |
6,80 6,85 |
0,10 1,48 |
10:30:01 17.11.2025 |
-93,00 -7,62 |
26,50 2,41 |
66,25 6,24 |
|
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
19,11 19,79 |
19,11 19,11 |
-0,69 -3,46 |
08:13:02 17.11.2025 |
-120,00 -3,35 |
-52,00 -1,48 |
-1 159,00 -25,06 |
|
||
|
Daikin Industries Ltd. JP3481800005 |
110,00 113,60 |
110,00 110,35 |
-3,60 -3,17 |
16:00:20 17.11.2025 |
100,00 0,50 |
3 445,00 20,57 |
1 590,00 8,55 |
|
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
29,40 28,80 |
29,40 29,40 |
0,60 2,08 |
08:14:41 17.11.2025 |
131,00 2,44 |
433,00 8,55 |
914,00 19,95 |
|
||
|
Daiwa Securities Group Inc. JP3502200003 |
6,95 6,70 |
6,95 6,95 |
0,25 3,73 |
08:04:20 17.11.2025 |
154,00 13,71 |
314,70 32,69 |
255,50 25,00 |
|
||
|
DBS Group Holdings Ltd. SG1L01001701 |
35,98 35,92 |
35,52 35,98 |
0,06 0,17 |
12:44:49 17.11.2025 |
2,00 5,83 |
0,00 0,00 |
6,47 21,69 |
|
||
|
Denka Co Ltd JP3549600009 |
13,60 13,50 |
13,60 13,60 |
0,10 0,74 |
08:14:41 17.11.2025 |
270,00 12,57 |
285,50 13,39 |
378,00 18,53 |
|
||
|
Denso Corp. JP3551500006 |
11,37 11,62 |
11,37 11,40 |
-0,25 -2,11 |
15:24:15 17.11.2025 |
-27,00 -1,26 |
92,50 4,58 |
-148,50 -6,57 |
|
||
|
Dentsu Inc. JP3551520004 |
18,40 17,80 |
18,40 18,40 |
0,60 3,37 |
08:04:20 17.11.2025 |
43,00 1,34 |
156,00 5,03 |
-1 523,00 -31,87 |
|
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
33,00 33,20 |
33,00 33,00 |
-0,20 -0,60 |
08:14:41 17.11.2025 |
828,00 16,24 |
1 324,00 28,76 |
1 282,00 27,59 |
|
||
|
East Japan Railway Co. JP3783600004 |
21,19 20,90 |
21,19 21,19 |
0,29 1,39 |
08:06:57 17.11.2025 |
241,00 6,84 |
626,00 19,96 |
820,00 27,86 |
|
||
|
Ebara Corp. JP3166000004 |
22,96 21,40 |
22,10 22,96 |
1,56 7,29 |
16:05:03 17.11.2025 |
1 487,00 50,77 |
1 951,00 79,15 |
1 890,50 74,86 |
|
||
|
Eisai Co. Ltd. JP3160400002 |
25,72 25,29 |
25,72 25,72 |
0,43 1,70 |
08:04:17 17.11.2025 |
-101,00 -2,22 |
442,00 11,05 |
-617,00 -12,20 |
|
||
|
FANUC CORPORATION JP3802400006 |
28,40 28,29 |
28,02 28,40 |
0,11 0,39 |
14:21:51 17.11.2025 |
650,00 14,25 |
1 225,00 30,73 |
1 157,00 28,54 |
|
||
|
Fast Retailing Co. Ltd. JP3802300008 |
296,10 309,70 |
296,10 296,10 |
-13,60 -4,39 |
08:14:41 17.11.2025 |
9 330,00 19,18 |
8 470,00 17,11 |
9 070,00 18,55 |
|
||
|
Fuji Electric Co Ltd. JP3820000002 |
58,50 58,00 |
58,50 58,50 |
0,50 0,86 |
08:14:41 17.11.2025 |
1 442,00 15,50 |
3 936,00 57,81 |
2 204,00 25,80 |
|
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
19,10 19,50 |
19,10 19,10 |
-0,40 -2,05 |
08:14:41 17.11.2025 |
511,00 16,96 |
694,00 24,52 |
1 114,00 46,22 |
|
||
|
Fujifilm Holdings Corp. JP3814000000 |
18,11 18,23 |
18,11 18,11 |
-0,13 -0,69 |
08:04:20 17.11.2025 |
-193,00 -5,43 |
10,00 0,30 |
1,00 0,03 |
|
||
|
Fujikura Ltd. JP3811000003 |
108,50 105,00 |
108,50 113,00 |
3,50 3,33 |
14:49:55 17.11.2025 |
8 075,00 67,29 |
14 332,00 249,56 |
14 318,00 248,71 |
|
||
|
Fujitsu Ltd. JP3818000006 |
22,88 22,74 |
22,88 22,88 |
0,14 0,62 |
08:13:02 17.11.2025 |
702,00 19,88 |
946,00 28,77 |
1 491,00 54,36 |
|
||
|
Fukuoka Financial Group IncShs JP3805010000 |
25,00 25,00 |
25,00 25,00 |
0,00 0,00 |
08:14:41 17.11.2025 |
93,00 2,15 |
369,00 9,11 |
528,00 13,57 |
|
||
|
Furukawa Co. Ltd. JP3826800009 |
20,00 19,60 |
20,00 20,00 |
0,40 2,04 |
08:14:41 17.11.2025 |
3,50 23,65 |
-245,00 -14,65 |
8,75 91,62 |
|
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
57,50 53,50 |
57,50 57,50 |
4,00 7,48 |
08:14:41 17.11.2025 |
1 016,00 11,74 |
4 067,00 72,61 |
3 838,00 65,83 |
|
||
|
GS Yuasa Corp JP3385820000 |
21,04 20,98 |
21,04 21,04 |
0,06 0,29 |
08:07:05 17.11.2025 |
878,00 28,89 |
1 274,00 48,20 |
1 259,50 47,39 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.