BX Swiss - Aktien Asien
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
459,60 | 449,30 | 459,60 | 459,60 | 10,30 | 2,29 |
10:12 13.11.2026 |
142 632,89 EUR | |
|
DBS Group Holdings SG1L01001701 |
49,61 | 50,31 | 49,31 | 49,61 | -0,70 | -1,39 |
20:02 13.11.2026 |
139 986,06 EUR | |
|
Advantest JP3122400009 |
165,00 | 172,80 | 165,00 | 177,00 | -7,80 | -4,51 |
17:29 13.11.2026 |
125 084,43 EUR | |
|
Chugai Pharmaceutical JP3519400000 |
40,51 | 40,10 | 40,27 | 40,51 | 0,41 | 1,02 |
15:25 13.11.2026 |
66 874,78 EUR | |
|
Dai-ichi Life Insurance JP3476480003 |
10,11 | 10,55 | 10,11 | 10,11 | -0,44 | -4,17 |
10:30 13.11.2026 |
37 105,99 EUR | |
|
Daikin Industries JP3481800005 |
131,75 | 132,80 | 131,75 | 131,75 | -1,05 | -0,79 |
08:01 13.11.2026 |
36 974,03 EUR | |
|
Fujitsu JP3818000006 |
19,16 | 19,67 | 19,16 | 19,16 | -0,51 | -2,59 |
08:06 13.11.2026 |
33 765,71 EUR | |
|
Bridgestone JP3830800003 |
24,51 | 23,93 | 24,51 | 24,51 | 0,58 | 2,42 |
08:01 13.11.2026 |
30 749,58 EUR | |
|
DAIICHI SANKYO JP3475350009 |
15,95 | 15,91 | 15,89 | 15,95 | 0,05 | 0,30 |
21:18 13.11.2026 |
29 418,46 EUR | |
|
FANUC CORPORATION JP3802400006 |
31,24 | 31,78 | 31,13 | 31,24 | -0,54 | -1,70 |
14:48 13.11.2026 |
29 008,16 EUR | |
|
Denso JP3551500006 |
10,86 | 10,72 | 10,86 | 10,86 | 0,14 | 1,26 |
08:01 13.11.2026 |
27 483,15 EUR | |
|
Astellas Pharma JP3942400007 |
15,00 | 15,00 | 15,00 | 15,00 | 0,00 | 0,00 |
08:01 13.11.2026 |
27 393,23 EUR | |
|
Fujikura JP3811000003 |
16,14 | 17,25 | 15,93 | 16,58 | -1,12 | -6,47 |
21:10 13.11.2026 |
27 241,99 EUR | |
|
East Japan Railway JP3783600004 |
22,95 | 22,40 | 22,88 | 23,02 | 0,55 | 2,46 |
21:43 13.11.2026 |
26 197,28 EUR | |
|
Fujifilm Holdings JP3814000000 |
20,28 | 19,99 | 20,20 | 20,91 | 0,29 | 1,45 |
12:49 13.11.2026 |
24 473,77 EUR | |
|
Central Japan Railway JP3566800003 |
24,85 | 24,57 | 24,85 | 24,85 | 0,28 | 1,14 |
08:06 13.11.2026 |
24 036,43 EUR | |
|
Canon JP3242800005 |
26,93 | 26,85 | 26,93 | 26,93 | 0,08 | 0,30 |
08:06 13.11.2026 |
22 791,35 EUR | |
|
Ajinomoto JP3119600009 |
24,16 | 24,40 | 23,49 | 24,54 | -0,24 | -0,98 |
16:34 13.11.2026 |
22 760,83 EUR | |
|
Aeon JP3388200002 |
7,20 | 7,10 | 7,20 | 7,20 | 0,10 | 1,41 |
08:01 13.11.2026 |
20 102,05 EUR | |
|
Daiwa House Industry JP3505000004 |
13,30 | 13,40 | 13,30 | 13,30 | -0,10 | -0,75 |
08:01 13.11.2026 |
16 695,46 EUR | |
|
Asahi Group Holdings JP3116000005 |
10,20 | 9,76 | 9,95 | 10,20 | 0,44 | 4,53 |
12:56 13.11.2026 |
14 943,49 EUR | |
|
Daiwa Securities Group JP3502200003 |
10,00 | 9,80 | 10,00 | 10,00 | 0,20 | 2,04 |
08:01 13.11.2026 |
14 123,25 EUR | |
|
Check Point Software IL0010824113 |
133,30 | 133,00 | 132,30 | 135,45 | 0,30 | 0,23 |
21:55 13.11.2026 |
13 635,08 EUR | |
|
Asahi Kasei JP3111200006 |
9,40 | 9,12 | 9,10 | 9,40 | 0,28 | 3,07 |
15:15 13.11.2026 |
12 098,62 EUR | |
|
Chubu Electric Power JP3526600006 |
14,40 | 14,10 | 14,40 | 14,40 | 0,30 | 2,13 |
08:01 13.11.2026 |
11 011,99 EUR | |
|
Fuji Heavy Industries JP3814800003 |
15,62 | 15,50 | 15,62 | 15,62 | 0,13 | 0,81 |
08:01 13.11.2026 |
10 896,60 EUR | |
|
Chiba Bank JP3511800009 |
14,60 | 14,50 | 14,60 | 14,60 | 0,10 | 0,69 |
08:01 13.11.2026 |
10 106,08 EUR | |
|
Fuji Electric JP3820000002 |
63,44 | 65,38 | 63,44 | 63,44 | -1,94 | -2,97 |
08:01 13.11.2026 |
9 366,63 EUR | |
|
Ebara JP3166000004 |
21,14 | 20,20 | 20,24 | 21,14 | 0,94 | 4,65 |
09:39 13.11.2026 |
9 178,96 EUR | |
|
ANA HOLDINGS JP3429800000 |
18,60 | 18,60 | 18,60 | 18,60 | 0,00 | 0,00 |
08:01 13.11.2026 |
8 805,82 EUR | |
|
Furukawa Electric JP3827200001 |
12,03 | 13,33 | 12,03 | 12,39 | -1,30 | -9,78 |
17:19 13.11.2026 |
8 633,17 EUR | |
|
Eisai JP3160400002 |
29,61 | 28,40 | 28,47 | 29,61 | 1,21 | 4,26 |
11:44 13.11.2026 |
8 291,21 EUR | |
|
Fukuoka Financial Group JP3805010000 |
40,60 | 40,40 | 40,60 | 40,60 | 0,20 | 0,50 |
08:01 13.11.2026 |
7 694,79 EUR | |
|
Dai Nippon Printing JP3493800001 |
15,60 | 15,50 | 15,60 | 15,60 | 0,10 | 0,65 |
09:07 13.11.2026 |
6 607,68 EUR | |
|
Asahi Glass JP3112000009 |
28,20 | 28,60 | 28,20 | 28,20 | -0,40 | -1,40 |
08:01 13.11.2026 |
6 039,53 EUR | |
|
Dentsu JP3551520004 |
22,00 | 21,60 | 22,00 | 22,00 | 0,40 | 1,85 |
08:01 13.11.2026 |
5 824,33 EUR | |
|
Amada JP3122800000 |
13,90 | 12,80 | 13,90 | 13,90 | 1,10 | 8,59 |
08:01 13.11.2026 |
4 233,53 EUR | |
|
City Developments SG1R89002252 |
4,62 | 4,52 | 4,62 | 4,62 | 0,10 | 2,21 |
08:16 13.11.2026 |
4 177,30 EUR | |
|
Adaro Energy ID1000111305 |
0,12 | 0,11 | 0,12 | 0,12 | 0,00 | 2,63 |
08:01 13.11.2026 |
3 555,00 EUR | |
|
COMSYS Holdings JP3305530002 |
29,60 | 29,40 | 29,60 | 29,60 | 0,20 | 0,68 |
08:01 13.11.2026 |
3 405,37 EUR | |
|
Credit Saison JP3271400008 |
23,80 | 23,40 | 23,80 | 23,80 | 0,40 | 1,71 |
08:01 13.11.2026 |
3 382,21 EUR | |
|
DOWA HOLDINGS JP3638600001 |
46,80 | 48,20 | 46,80 | 46,80 | -1,40 | -2,90 |
08:02 13.11.2026 |
2 808,44 EUR | |
|
Citizen Watch JP3352400000 |
11,40 | 11,60 | 11,40 | 11,40 | -0,20 | -1,72 |
09:24 13.11.2026 |
2 787,75 EUR | |
|
GS Yuasa JP3385820000 |
24,40 | 24,40 | 24,20 | 24,40 | 0,00 | 0,00 |
20:15 13.11.2026 |
2 532,48 EUR | |
|
Casio Computer JP3209000003 |
11,35 | 11,59 | 11,35 | 11,35 | -0,24 | -2,07 |
08:01 13.11.2026 |
2 523,57 EUR | |
|
Alps Electric JP3126400005 |
11,00 | 10,80 | 11,00 | 11,00 | 0,20 | 1,85 |
08:01 13.11.2026 |
2 146,88 EUR | |
|
ComfortDelGro Corporation SG1N31909426 |
0,92 | 0,89 | 0,88 | 0,92 | 0,03 | 2,81 |
09:54 13.11.2026 |
1 952,30 EUR | |
|
Denka JP3549600009 |
16,40 | 16,40 | 16,40 | 16,40 | 0,00 | 0,00 |
08:01 13.11.2026 |
1 447,06 EUR | |
|
Chiyoda JP3528600004 |
4,00 | 4,08 | 4,00 | 4,00 | -0,08 | -1,96 |
08:01 13.11.2026 |
1 057,92 EUR | |
|
Furukawa JP3826800009 |
17,60 | 17,50 | 17,60 | 17,60 | 0,10 | 0,57 |
08:01 13.11.2026 |
571,84 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.