FTSE 100
|
9 899,60
|
112,45
|
1,15 %
|
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
134,66 | 131,26 | 132,86 | 135,08 | 3,40 | 2,59 |
17:35 11.11.2025 |
227 177,70 EUR | |
|
HSBC Holdings GB0005405286 |
10,99 | 10,89 | 10,94 | 11,03 | 0,10 | 0,96 |
17:35 11.11.2025 |
208 919,73 EUR | |
|
BAT GB0002875804 |
42,44 | 41,64 | 42,36 | 42,86 | 0,80 | 1,92 |
17:35 11.11.2025 |
102 107,42 EUR | |
|
GSK GB00BN7SWP63 |
18,25 | 17,72 | 17,84 | 18,26 | 0,53 | 2,96 |
17:35 11.11.2025 |
80 747,91 EUR | |
|
BP GB0007980591 |
4,76 | 4,64 | 4,67 | 4,76 | 0,12 | 2,59 |
17:35 11.11.2025 |
79 992,18 EUR | |
|
Barclays GB0031348658 |
4,23 | 4,17 | 4,20 | 4,26 | 0,06 | 1,34 |
17:35 11.11.2025 |
63 919,89 EUR | |
|
BAE Systems GB0002634946 |
17,99 | 18,22 | 17,98 | 18,30 | -0,23 | -1,26 |
17:35 11.11.2025 |
59 965,75 EUR | |
|
Compass Group GB00BD6K4575 |
25,27 | 24,79 | 24,90 | 25,27 | 0,48 | 1,94 |
17:35 11.11.2025 |
48 293,92 EUR | |
|
Glencore JE00B4T3BW64 |
3,68 | 3,63 | 3,65 | 3,70 | 0,05 | 1,38 |
17:35 11.11.2025 |
47 831,54 EUR | |
|
3i GB00B1YW4409 |
42,11 | 43,02 | 41,55 | 43,51 | -0,91 | -2,12 |
17:35 11.11.2025 |
47 090,57 EUR | |
|
Diageo GB0002374006 |
18,51 | 18,17 | 18,09 | 18,52 | 0,35 | 1,90 |
17:35 11.11.2025 |
43 606,73 EUR | |
|
Haleon GB00BMX86B70 |
3,75 | 3,63 | 3,65 | 3,77 | 0,12 | 3,17 |
17:35 11.11.2025 |
36 541,77 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
70,90 | 68,80 | 69,30 | 70,90 | 2,10 | 3,05 |
17:35 11.11.2025 |
36 432,83 EUR | |
|
Experian GB00B19NLV48 |
34,79 | 34,55 | 34,21 | 34,80 | 0,24 | 0,69 |
17:35 11.11.2025 |
35 339,05 EUR | |
|
Anglo American GB00BTK05J60 |
28,62 | 28,00 | 28,11 | 28,63 | 0,62 | 2,21 |
17:35 11.11.2025 |
33 895,62 EUR | |
|
Antofagasta GB0000456144 |
27,67 | 27,50 | 27,45 | 27,88 | 0,17 | 0,62 |
17:35 11.11.2025 |
30 495,16 EUR | |
|
Imperial Brands GB0004544929 |
32,24 | 31,79 | 31,95 | 32,27 | 0,45 | 1,42 |
17:35 11.11.2025 |
28 928,28 EUR | |
|
Aviva GB00BPQY8M80 |
6,79 | 6,83 | 6,73 | 6,86 | -0,04 | -0,56 |
17:35 11.11.2025 |
23 323,72 EUR | |
|
Ashtead GB0000536739 |
48,88 | 48,13 | 48,06 | 48,88 | 0,75 | 1,56 |
17:35 11.11.2025 |
22 356,58 EUR | |
|
BT Group GB0030913577 |
1,80 | 1,77 | 1,78 | 1,81 | 0,03 | 1,86 |
17:35 11.11.2025 |
19 845,49 EUR | |
|
Fresnillo GB00B2QPKJ12 |
23,02 | 23,10 | 22,84 | 23,66 | -0,08 | -0,35 |
17:35 11.11.2025 |
18 349,10 EUR | |
|
Associated British Foods GB0006731235 |
22,35 | 22,58 | 22,35 | 22,86 | -0,23 | -1,02 |
17:35 11.11.2025 |
18 291,02 EUR | |
|
InterContinental Hotels Group GB00BHJYC057 |
99,12 | 99,24 | 98,62 | 99,92 | -0,12 | -0,12 |
17:35 11.11.2025 |
16 720,09 EUR | |
|
Coca-Cola HBC CH0198251305 |
36,66 | 35,90 | 35,92 | 36,66 | 0,76 | 2,12 |
17:35 11.11.2025 |
14 692,28 EUR | |
|
Halma GB0004052071 |
34,30 | 34,10 | 34,18 | 34,54 | 0,20 | 0,59 |
17:35 11.11.2025 |
14 553,71 EUR | |
|
Informa GB00BMJ6DW54 |
9,77 | 9,68 | 9,68 | 10,00 | 0,09 | 0,93 |
17:35 11.11.2025 |
14 116,47 EUR | |
|
Airtel Africa GB00BKDRYJ47 |
3,04 | 3,00 | 3,00 | 3,06 | 0,04 | 1,20 |
17:35 11.11.2025 |
12 244,18 EUR | |
|
Admiral Group GB00B02J6398 |
32,50 | 32,54 | 31,62 | 32,66 | -0,04 | -0,12 |
17:35 11.11.2025 |
11 287,67 EUR | |
|
Centrica GB00B033F229 |
1,73 | 1,74 | 1,72 | 1,77 | -0,02 | -0,86 |
17:35 11.11.2025 |
9 142,30 EUR | |
|
Endeavour Mining GB00BL6K5J42 |
31,04 | 31,42 | 30,86 | 31,80 | -0,38 | -1,21 |
17:35 11.11.2025 |
8 254,50 EUR | |
|
Diploma GB0001826634 |
54,45 | 53,90 | 54,10 | 54,80 | 0,55 | 1,02 |
17:35 11.11.2025 |
8 105,12 EUR | |
|
Bunzl GB00B0744B38 |
22,50 | 22,02 | 22,02 | 22,54 | 0,48 | 2,18 |
17:35 11.11.2025 |
8 090,85 EUR | |
|
Auto Trader Group GB00BVYVFW23 |
7,29 | 7,51 | 7,29 | 7,53 | -0,22 | -2,88 |
17:35 11.11.2025 |
7 364,43 EUR | |
|
IMI GB00BGLP8L22 |
24,96 | 24,64 | 24,70 | 25,10 | 0,32 | 1,30 |
17:35 11.11.2025 |
6 791,01 EUR | |
|
Babcock International GB0009697037 |
11,77 | 11,94 | 11,72 | 12,11 | -0,17 | -1,42 |
17:35 11.11.2025 |
6 731,67 EUR | |
|
Intermediate Capital Group GB00BYT1DJ19 |
19,82 | 19,57 | 19,55 | 19,85 | 0,25 | 1,28 |
17:35 11.11.2025 |
6 206,59 EUR | |
|
Barratt Developments GB0000811801 |
4,01 | 3,89 | 3,93 | 4,02 | 0,12 | 3,09 |
17:35 11.11.2025 |
6 048,39 EUR | |
|
Beazley GB00BYQ0JC66 |
9,05 | 8,99 | 8,94 | 9,10 | 0,06 | 0,67 |
17:35 11.11.2025 |
5 991,85 EUR | |
|
Games Workshop Group GB0003718474 |
154,00 | 154,00 | 152,90 | 155,30 | 0,00 | 0,00 |
17:35 11.11.2025 |
5 731,22 EUR | |
|
Alliance Trust GB00B11V7W98 |
12,92 | 12,84 | 12,86 | 12,92 | 0,08 | 0,62 |
17:35 11.11.2025 |
5 533,62 EUR | |
|
ConvaTec GB00BD3VFW73 |
2,37 | 2,35 | 2,35 | 2,38 | 0,02 | 0,77 |
17:35 11.11.2025 |
5 339,39 EUR | |
|
Entain IM00B5VQMV65 |
7,47 | 7,53 | 7,45 | 7,64 | -0,06 | -0,77 |
17:35 11.11.2025 |
5 312,70 EUR | |
|
DCC IE0002424939 |
48,94 | 47,74 | 46,16 | 49,02 | 1,20 | 2,51 |
17:35 11.11.2025 |
5 195,39 EUR | |
|
Hiscox BMG4593F1389 |
13,96 | 13,79 | 13,78 | 13,96 | 0,17 | 1,23 |
17:35 11.11.2025 |
5 154,52 EUR | |
|
Howden Joinery Group GB0005576813 |
8,24 | 8,13 | 8,12 | 8,24 | 0,11 | 1,35 |
17:35 11.11.2025 |
4 955,19 EUR | |
|
Burberry GB0031743007 |
12,05 | 11,83 | 11,74 | 12,06 | 0,23 | 1,90 |
17:35 11.11.2025 |
4 681,33 EUR | |
|
Croda International GB00BJFFLV09 |
27,59 | 27,81 | 26,59 | 27,63 | -0,22 | -0,79 |
17:35 11.11.2025 |
4 395,60 EUR | |
|
The Berkeley Group Holdings GB00BP0RGD03 |
41,08 | 39,72 | 39,84 | 41,08 | 1,36 | 3,42 |
17:35 11.11.2025 |
4 255,90 EUR | |
|
easyJet GB00B7KR2P84 |
4,79 | 4,75 | 4,74 | 4,83 | 0,04 | 0,82 |
17:35 11.11.2025 |
4 020,47 EUR | |
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
15,97 | 15,55 | 15,55 | 16,02 | 0,42 | 2,70 |
17:35 11.11.2025 |
3 961,39 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.