NASDAQ Composite Index
|
13 761,95
|
-152,81
|
-1,10%
|
NASDAQ Comp. Chart - 1 Jahr
Marktberichte
Forumsbeiträge zu NASDAQ Comp. zum Forum
NASDAQ Comp. Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 3,96 % | 3,34 % | 25,94 % |
| Hoch | 14 062,50 | 14 175,12 | 14 175,12 |
| Tief | 12 786,81 | 12 397,05 | 10 519,49 |
| Volatilität | 19,91 | 23,71 | 23,31 |
NASDAQ Comp. - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. |
20,73 21,65 |
20,73 20,73 |
-0,92 -4,25 |
08:20:02 20.04.2021 |
|
|
1st Source Corp. |
45,39 47,00 |
46,62 45,39 |
-1,61 -3,43 |
20:42:30 20.04.2021 |
|
|
3D Systems Corp. |
16,00 15,36 |
16,09 15,56 |
0,64 4,17 |
17:39:06 20.04.2021 |
|
|
51Job Inc. |
52,00 52,00 |
52,00 51,00 |
0,00 0,00 |
16:08:32 20.04.2021 |
|
|
AAON Inc. |
57,50 57,50 |
57,50 57,50 |
0,00 0,00 |
08:00:10 20.04.2021 |
|
|
Abbott Laboratories |
99,48 103,65 |
103,60 99,30 |
-4,17 -4,02 |
18:41:38 20.04.2021 |
|
|
ABIOMED Inc. |
276,00 274,70 |
276,00 272,10 |
1,30 0,47 |
15:50:15 20.04.2021 |
|
|
ACADIA Pharmaceuticals Inc. |
17,42 17,53 |
17,42 17,07 |
-0,11 -0,63 |
15:50:15 20.04.2021 |
|
|
Activision Blizzard Inc. |
79,35 80,48 |
79,83 79,35 |
-1,13 -1,40 |
16:48:11 20.04.2021 |
|
|
Adobe Inc. |
426,75 429,40 |
428,75 415,00 |
-2,65 -0,62 |
19:45:37 20.04.2021 |
|
|
ADTRAN Inc. |
14,30 15,30 |
14,80 14,30 |
-1,00 -6,54 |
18:07:04 20.04.2021 |
|
|
Agenus Inc |
2,09 2,12 |
2,14 2,09 |
-0,03 -1,46 |
15:32:10 20.04.2021 |
|
|
Agilysys Inc. |
40,80 42,00 |
40,80 40,80 |
-1,20 -2,86 |
08:04:26 20.04.2021 |
|
|
Akamai Inc. |
86,94 87,84 |
88,24 86,94 |
-0,90 -1,02 |
12:53:13 20.04.2021 |
|
|
Alaska Communications Systems Group Inc. |
2,72 2,74 |
2,72 2,72 |
-0,02 -0,73 |
08:00:11 20.04.2021 |
|
|
Alexion Pharmaceuticals Inc. |
138,06 136,26 |
138,06 137,12 |
1,80 1,32 |
15:36:41 20.04.2021 |
|
|
Align Technology Inc. |
492,00 499,00 |
498,30 491,50 |
-7,00 -1,40 |
18:52:27 20.04.2021 |
|
|
Alliance Resource Partners LP |
5,73 5,83 |
5,87 5,70 |
-0,10 -1,72 |
21:09:35 20.04.2021 |
|
|
Allscripts Healthcare Solutions Inc |
13,10 13,00 |
13,10 12,90 |
0,10 0,77 |
18:48:07 20.04.2021 |
|
|
Alphabet A (ex Google) |
1 890,00 1 898,20 |
1 906,00 1 882,00 |
-8,20 -0,43 |
18:43:13 20.04.2021 |
|
|
Alphabet C (ex Google) |
1 901,00 1 904,40 |
1 914,20 1 896,00 |
-3,40 -0,18 |
18:45:40 20.04.2021 |
|
|
Altaba Inc (ex Yahoo) |
19,63 19,63 |
0,00 0,00 |
0,00 0,00 |
03:00:00 03.10.2019 |
|
|
Alvarion Ltd. |
0,01 0,01 |
0,00 0,00 |
0,00 -16,67 |
23:19:58 19.04.2021 |
|
|
Amazon |
2 761,50 2 804,00 |
2 808,50 2 750,00 |
-42,50 -1,52 |
19:29:14 20.04.2021 |
|
|
Amedisys Inc. |
234,00 234,00 |
234,00 234,00 |
0,00 0,00 |
19:02:37 20.04.2021 |
|
|
AMERCO Inc. |
486,00 498,00 |
488,00 486,00 |
-12,00 -2,41 |
19:02:37 20.04.2021 |
|
|
American Bio Medica Corp. |
0,09 0,09 |
0,09 0,08 |
-0,01 -5,65 |
20:31:24 20.04.2021 |
|
|
American Eagle Outfitters Inc. |
29,20 28,60 |
29,20 29,20 |
0,60 2,10 |
08:20:01 20.04.2021 |
|
|
American Software Inc (A) |
16,50 16,80 |
16,50 16,50 |
-0,30 -1,79 |
08:00:11 20.04.2021 |
|
|
American Superconductor Corp |
13,40 13,70 |
13,40 13,40 |
-0,30 -2,19 |
08:02:06 20.04.2021 |
|
|
American Woodmark Corp. |
85,50 88,00 |
85,50 85,50 |
-2,50 -2,84 |
08:00:11 20.04.2021 |
|
|
America's Car-Mart Inc. |
124,00 127,00 |
124,00 124,00 |
-3,00 -2,36 |
08:01:32 20.04.2021 |
|
|
AmeriServ Financial Inc. |
3,96 4,00 |
4,00 3,92 |
-0,04 -1,00 |
21:03:34 20.04.2021 |
|
|
Amgen Inc. |
213,95 211,85 |
213,95 210,95 |
2,10 0,99 |
15:50:15 20.04.2021 |
|
|
Amkor Technology Inc. |
19,10 19,40 |
19,20 19,10 |
-0,30 -1,55 |
12:00:49 20.04.2021 |
|
|
Amtech Systems Inc. |
8,65 9,05 |
8,65 8,65 |
-0,40 -4,42 |
09:07:46 20.04.2021 |
|
|
AngioDynamics Inc. |
19,30 19,60 |
19,60 19,20 |
-0,30 -1,53 |
19:55:02 20.04.2021 |
|
|
Anglo American PLC |
35,80 37,20 |
37,60 35,80 |
-1,40 -3,76 |
19:27:00 20.04.2021 |
|
|
Anika Therapeutics Inc. |
33,00 33,60 |
33,00 33,00 |
-0,60 -1,79 |
08:04:26 20.04.2021 |
|
|
ANSYS Inc. |
302,80 310,90 |
302,80 301,50 |
-8,10 -2,61 |
11:07:32 20.04.2021 |
|
|
Apple Inc. |
110,70 111,74 |
112,56 109,98 |
-1,04 -0,93 |
19:57:23 20.04.2021 |
|
|
Applied Materials Inc. |
107,24 107,98 |
109,10 107,24 |
-0,74 -0,69 |
16:55:00 20.04.2021 |
|
|
Artificial Life Inc. |
0,02 0,02 |
0,03 0,02 |
0,00 2,13 |
20:44:35 20.04.2021 |
|
|
Arundel AG |
2,20 2,20 |
0,00 0,00 |
-3,80 -63,33 |
18:45:58 03.05.2019 |
|
|
ASML Holding NV NY Registered Shs |
518,00 542,00 |
520,00 518,00 |
-24,00 -4,43 |
15:36:49 20.04.2021 |
|
|
Aspen Technology Inc. (AspenTech) |
123,00 124,00 |
124,00 123,00 |
-1,00 -0,81 |
19:02:37 20.04.2021 |
|
|
Associated Banc-Corp. |
17,90 18,20 |
17,90 17,90 |
-0,30 -1,65 |
08:00:10 20.04.2021 |
|
|
Astro-Med Inc. |
13,50 12,50 |
13,50 13,50 |
1,00 8,00 |
08:00:11 20.04.2021 |
|
|
Astronics Corp. |
14,20 14,50 |
14,20 14,20 |
-0,30 -2,07 |
09:07:46 20.04.2021 |
|
|
Atrion Corp. |
537,30 555,50 |
537,30 537,30 |
-18,20 -3,28 |
08:08:26 20.04.2021 |
NASDAQ Comp. aktuell:
| 13 761,95 | -152,81 | -1,10 % |
|---|
| Kurszeit | 20.04.2021 21:27:11 |
| Eröffnung/Vortag | 13 894,46 / 13 914,77 |
| Tagestief/Tageshoch | 13 698,67 / 13 927,67 |
| Jahrestief/Jahreshoch | 12 397,05 / 14 175,12 |
| 52 W.Tief/Hoch | 8 215,69 / 14 175,12 |
Marktkapitalisierung aller Aktien im
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 100 146,24 EUR |
| SMI | 1 220 190,73 EUR |
| Dow Jones | 8 745 715,70 EUR |
| EURO STOXX 50 | 3 820 028,98 EUR |
| DAX | 1 542 840,87 EUR |
