Marktkapitalisierung aller Aktien im NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
317,94 | 317,94 | 316,47 | 321,14 | -0,31 | -0,10 |
02:00 30.05.2020 |
1 262 808,50 EUR | |
|
Amazon US0231351067 |
2442,37 | 2442,37 | 2398,60 | 2442,37 | 41,27 | 1,72 |
02:00 30.05.2020 |
1 094 564,00 EUR | |
|
Alphabet A (ex Google US02079K3059 |
1433,52 | 1433,52 | 1416,15 | 1436,73 | 15,28 | 1,08 |
02:00 30.05.2020 |
825 381,28 EUR | |
|
Alphabet C (ex Google US02079K1079 |
1428,92 | 1428,92 | 1413,68 | 1432,40 | 12,19 | 0,86 |
02:00 30.05.2020 |
825 381,28 EUR | |
|
Facebook US30303M1027 |
225,09 | 225,09 | 222,90 | 227,47 | -0,37 | -0,16 |
02:00 30.05.2020 |
602 228,89 EUR | |
|
Cisco US17275R1023 |
47,82 | 47,82 | 45,41 | 47,82 | 2,23 | 4,88 |
02:00 30.05.2020 |
175 183,07 EUR | |
|
Adobe US00724F1012 |
386,60 | 386,60 | 377,10 | 389,00 | 6,77 | 1,78 |
02:00 30.05.2020 |
168 003,96 EUR | |
|
Comcast US20030N1019 |
39,60 | 39,60 | 38,81 | 39,82 | 0,05 | 0,13 |
02:00 30.05.2020 |
164 174,64 EUR | |
|
ASML USN070592100 |
329,51 | 329,51 | 324,28 | 329,88 | 9,54 | 2,98 |
02:00 30.05.2020 |
126 782,74 EUR | |
|
Costco Wholesale US22160K1051 |
308,47 | 308,47 | 302,35 | 308,88 | -1,09 | -0,35 |
02:00 30.05.2020 |
123 112,49 EUR | |
|
Amgen US0311621009 |
229,70 | 229,70 | 222,15 | 230,57 | 5,57 | 2,49 |
02:00 30.05.2020 |
120 973,08 EUR | |
|
Broadcom US11135F1012 |
291,27 | 291,27 | 282,00 | 292,00 | 8,13 | 2,87 |
02:00 30.05.2020 |
103 186,15 EUR | |
|
Charte a US16119P1084 |
544,00 | 544,00 | 531,79 | 545,62 | 9,33 | 1,75 |
02:00 30.05.2020 |
99 460,92 EUR | |
|
Gilead Sciences US3755581036 |
77,83 | 77,83 | 74,64 | 78,12 | 2,51 | 3,33 |
02:00 30.05.2020 |
85 548,27 EUR | |
|
Fiserv US3377381088 |
106,77 | 106,77 | 104,80 | 107,06 | 0,58 | 0,55 |
02:00 30.05.2020 |
65 180,99 EUR | |
|
Booking US09857L1089 |
1639,42 | 1639,42 | 1618,88 | 1657,00 | -9,57 | -0,58 |
02:00 30.05.2020 |
62 403,27 EUR | |
|
Automatic Data Processing US0530151036 |
146,49 | 146,49 | 142,20 | 146,97 | 1,69 | 1,17 |
02:00 30.05.2020 |
56 867,75 EUR | |
|
AMD (Advanced Micro Devices) US0079031078 |
53,80 | 53,80 | 51,85 | 53,80 | 2,06 | 3,98 |
02:00 30.05.2020 |
56 240,56 EUR | |
|
CSX US1264081035 |
71,58 | 71,58 | 70,07 | 72,33 | 0,33 | 0,46 |
02:00 30.05.2020 |
51 163,74 EUR | |
|
Activision Blizzard US00507V1098 |
71,98 | 71,98 | 69,82 | 72,20 | 1,76 | 2,51 |
02:00 30.05.2020 |
49 395,82 EUR | |
|
Illumina US4523271090 |
363,05 | 363,05 | 359,57 | 373,20 | -9,96 | -2,67 |
02:00 30.05.2020 |
48 385,05 EUR | |
|
Applied Materials US0382221051 |
56,18 | 56,18 | 54,47 | 56,37 | 1,51 | 2,76 |
02:00 30.05.2020 |
46 108,07 EUR | |
|
Biogen US09062X1037 |
307,09 | 307,09 | 298,00 | 307,80 | 6,59 | 2,19 |
02:00 30.05.2020 |
44 395,16 EUR | |
|
Autodesk US0527691069 |
210,38 | 210,38 | 200,34 | 210,61 | 7,75 | 3,82 |
02:00 30.05.2020 |
41 096,92 EUR | |
|
Analog Devices US0326541051 |
112,95 | 112,95 | 110,41 | 113,31 | 1,99 | 1,79 |
02:00 30.05.2020 |
38 043,53 EUR | |
|
Exelon US30161N1019 |
38,31 | 38,31 | 37,55 | 38,63 | 0,05 | 0,13 |
02:00 30.05.2020 |
33 714,51 EUR | |
|
DexCom US2521311074 |
378,31 | 378,31 | 364,01 | 379,08 | 16,48 | 4,55 |
02:00 30.05.2020 |
32 297,05 EUR | |
|
Electronic Arts US2855121099 |
122,88 | 122,88 | 119,36 | 123,14 | 1,53 | 1,26 |
02:00 30.05.2020 |
30 958,86 EUR | |
|
eBay US2786421030 |
45,54 | 45,54 | 43,89 | 45,65 | 1,31 | 2,96 |
02:00 30.05.2020 |
28 128,23 EUR | |
|
Cognizant US1924461023 |
53,00 | 53,00 | 52,23 | 53,60 | -0,70 | -1,30 |
02:00 30.05.2020 |
27 056,03 EUR | |
|
Cintas US1729081059 |
247,96 | 247,96 | 243,13 | 251,50 | -3,76 | -1,49 |
02:00 30.05.2020 |
23 983,57 EUR | |
|
IDEXX Laboratories US45168D1046 |
308,88 | 308,88 | 303,27 | 310,00 | 2,75 | 0,90 |
02:00 30.05.2020 |
23 356,57 EUR | |
|
CoStar Group US22160N1090 |
656,80 | 656,80 | 645,00 | 657,16 | 9,71 | 1,50 |
02:00 30.05.2020 |
23 214,83 EUR | |
|
Alexion Pharmaceuticals US0153511094 |
119,90 | 119,90 | 114,38 | 120,18 | 5,48 | 4,79 |
02:00 30.05.2020 |
22 599,48 EUR | |
|
Cadence Design Systems US1273871087 |
91,29 | 91,29 | 87,92 | 91,56 | 3,23 | 3,67 |
02:00 30.05.2020 |
21 363,39 EUR | |
|
Fastenal US3119001044 |
41,26 | 41,26 | 40,34 | 41,39 | 0,88 | 2,18 |
02:00 30.05.2020 |
20 988,08 EUR | |
|
ANSYS US03662Q1058 |
283,00 | 283,00 | 274,33 | 283,54 | 7,90 | 2,87 |
02:00 30.05.2020 |
20 945,20 EUR | |
|
Dollar Tree US2567461080 |
97,87 | 97,87 | 96,08 | 99,25 | 0,23 | 0,24 |
02:00 30.05.2020 |
20 783,80 EUR | |
|
Incyte US45337C1027 |
101,91 | 101,91 | 99,57 | 102,57 | 1,36 | 1,35 |
02:00 30.05.2020 |
19 757,07 EUR | |
|
Cerner US1567821046 |
72,90 | 72,90 | 70,03 | 72,98 | 2,03 | 2,86 |
02:00 30.05.2020 |
18 845,27 EUR | |
|
Copart US2172041061 |
89,39 | 89,39 | 88,29 | 89,80 | 0,27 | 0,30 |
02:00 30.05.2020 |
18 696,44 EUR | |
|
Align Technology US0162551016 |
245,62 | 245,62 | 242,80 | 252,84 | -3,56 | -1,43 |
02:00 30.05.2020 |
17 753,17 EUR | |
|
Biomarin Pharmaceutical US09061G1013 |
106,55 | 106,55 | 103,76 | 106,98 | 0,95 | 0,90 |
02:00 30.05.2020 |
17 644,25 EUR | |
|
Fox US35137L1052 |
29,17 | 29,17 | 28,36 | 29,19 | 0,24 | 0,83 |
02:00 30.05.2020 |
16 196,03 EUR | |
|
Fox US35137L2043 |
28,78 | 28,78 | 28,08 | 28,93 | 0,12 | 0,42 |
02:00 30.05.2020 |
16 196,03 EUR | |
|
Citrix Systems US1773761002 |
148,12 | 148,12 | 141,72 | 148,51 | 6,93 | 4,91 |
02:00 30.05.2020 |
15 658,48 EUR | |
|
Check Point Software IL0010824113 |
109,67 | 109,67 | 106,98 | 109,99 | 1,81 | 1,68 |
02:00 30.05.2020 |
14 292,17 EUR | |
|
CDW US12514G1085 |
110,91 | 110,91 | 108,34 | 111,50 | 1,26 | 1,15 |
02:00 30.05.2020 |
14 231,81 EUR | |
|
Expedia US30212P3038 |
79,48 | 79,48 | 76,03 | 80,14 | 0,70 | 0,89 |
02:00 30.05.2020 |
9 815,39 EUR | |
|
Baiducom US0567521085 |
106,55 | 106,55 | 102,60 | 106,69 | 0,23 | 0,22 |
02:00 30.05.2020 |
- |
