NASDAQ 100
|
29 586,29
|
322,18
|
1,10 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
314,86 | 317,31 | 311,96 | 316,19 | -2,45 | -0,77 |
22:00 14.07.2026 |
4 066 764,11 EUR | |
|
Alphabet A US02079K3059 |
359,51 | 352,51 | 351,21 | 360,16 | 7,00 | 1,99 |
22:00 14.07.2026 |
3 809 355,14 EUR | |
|
Alphabet C US02079K1079 |
357,33 | 350,67 | 348,93 | 357,87 | 6,66 | 1,90 |
22:00 14.07.2026 |
3 786 425,20 EUR | |
|
Amazon US0231351067 |
247,49 | 247,31 | 243,80 | 248,56 | 0,18 | 0,07 |
22:00 14.07.2026 |
2 317 480,61 EUR | |
|
Broadcom US11135F1012 |
389,11 | 384,05 | 384,66 | 397,30 | 5,06 | 1,32 |
22:00 14.07.2026 |
1 670 960,02 EUR | |
|
AMD US0079031078 |
548,13 | 534,39 | 546,92 | 574,20 | 13,74 | 2,57 |
22:00 14.07.2026 |
798 819,31 EUR | |
|
Intel US4581401001 |
107,76 | 103,12 | 103,60 | 109,18 | 4,64 | 4,50 |
22:00 14.07.2026 |
484 769,79 EUR | |
|
Applied Materials US0382221051 |
595,70 | 575,39 | 584,00 | 613,55 | 20,31 | 3,53 |
22:00 14.07.2026 |
420 056,46 EUR | |
|
Cisco US17275R1023 |
117,09 | 119,25 | 116,57 | 120,04 | -2,16 | -1,81 |
22:00 14.07.2026 |
419 858,51 EUR | |
|
Costco Wholesale US22160K1051 |
921,75 | 926,43 | 918,64 | 929,25 | -4,68 | -0,51 |
22:00 14.07.2026 |
356 812,11 EUR | |
|
Amgen US0311621009 |
355,25 | 360,45 | 354,72 | 358,68 | -5,20 | -1,44 |
22:00 14.07.2026 |
172 220,31 EUR | |
|
Analog Devices US0326541051 |
392,75 | 386,01 | 392,00 | 400,19 | 6,74 | 1,75 |
22:00 14.07.2026 |
169 227,23 EUR | |
|
CrowdStrike US22788C1053 |
210,73 | 187,91 | 189,46 | 210,95 | 22,82 | 12,14 |
22:00 14.07.2026 |
167 367,32 EUR | |
|
AppLovin US03831W1080 |
448,98 | 442,85 | 432,00 | 459,29 | 6,13 | 1,38 |
22:00 14.07.2026 |
149 556,43 EUR | |
|
Gilead Sciences US3755581036 |
130,04 | 131,40 | 129,42 | 131,18 | -1,36 | -1,04 |
22:00 14.07.2026 |
141 546,39 EUR | |
|
Intuitive Surgical US46120E6023 |
379,50 | 407,12 | 378,51 | 397,00 | -27,62 | -6,78 |
22:00 14.07.2026 |
126 507,22 EUR | |
|
Booking Holdings US09857L1089 |
174,85 | 175,80 | 171,17 | 176,87 | -0,95 | -0,54 |
22:00 14.07.2026 |
121 382,58 EUR | |
|
Fortinet US34959E1091 |
166,83 | 160,62 | 158,06 | 167,18 | 6,21 | 3,87 |
22:00 14.07.2026 |
101 334,20 EUR | |
|
Cadence Design Systems US1273871087 |
376,80 | 377,92 | 370,88 | 382,88 | -1,12 | -0,30 |
22:00 14.07.2026 |
93 045,52 EUR | |
|
Automatic Data Processing US0530151036 |
246,44 | 251,05 | 243,48 | 247,78 | -4,61 | -1,84 |
22:00 14.07.2026 |
84 917,15 EUR | |
|
CSX US1264081035 |
49,92 | 49,64 | 49,66 | 50,31 | 0,28 | 0,56 |
22:00 14.07.2026 |
80 620,56 EUR | |
|
Datado a US23804L1035 |
270,73 | 260,24 | 252,43 | 271,12 | 10,49 | 4,03 |
22:00 14.07.2026 |
80 500,56 EUR | |
|
Constellation Energy US21037T1097 |
256,43 | 257,57 | 255,24 | 266,00 | -1,14 | -0,44 |
22:00 14.07.2026 |
79 268,59 EUR | |
|
Adobe US00724F1012 |
220,78 | 230,61 | 218,21 | 224,12 | -9,83 | -4,26 |
22:00 14.07.2026 |
78 061,91 EUR | |
|
Airbnb US0090661010 |
146,54 | 146,33 | 144,17 | 147,51 | 0,21 | 0,14 |
22:00 14.07.2026 |
77 455,80 EUR | |
|
Comcast US20030N1019 |
23,19 | 23,97 | 23,17 | 23,93 | -0,78 | -3,25 |
22:00 14.07.2026 |
73 935,13 EUR | |
|
DoorDash US25809K1051 |
187,79 | 189,57 | 184,82 | 190,79 | -1,78 | -0,94 |
22:00 14.07.2026 |
73 392,73 EUR | |
|
Intuit US4612021034 |
282,43 | 289,76 | 271,74 | 287,62 | -7,33 | -2,53 |
22:00 14.07.2026 |
66 044,73 EUR | |
|
American Electric Power US0255371017 |
134,94 | 135,63 | 134,54 | 136,60 | -0,69 | -0,51 |
22:00 14.07.2026 |
64 706,83 EUR | |
|
Cintas US1729081059 |
184,33 | 183,75 | 180,85 | 184,63 | 0,58 | 0,32 |
22:00 14.07.2026 |
63 111,72 EUR | |
|
Honeywell International US4385162056 |
222,68 | 222,25 | 222,24 | 225,50 | 0,43 | 0,19 |
22:00 14.07.2026 |
62 992,60 EUR | |
|
Astera Labs US04626A1034 |
361,78 | 362,05 | 361,15 | 392,01 | -0,27 | -0,07 |
22:00 14.07.2026 |
62 158,71 EUR | |
|
Baker Hughes US05722G1004 |
57,78 | 57,66 | 57,02 | 58,80 | 0,12 | 0,20 |
22:00 14.07.2026 |
50 143,56 EUR | |
|
Fastenal US3119001044 |
45,74 | 47,05 | 44,52 | 49,01 | -1,31 | -2,78 |
22:00 14.07.2026 |
46 867,21 EUR | |
|
Electronic Arts US2855121099 |
206,65 | 206,35 | 206,15 | 206,76 | 0,30 | 0,15 |
22:00 14.07.2026 |
45 449,17 EUR | |
|
Diamondback Energy US25278X1090 |
190,69 | 191,60 | 188,29 | 193,70 | -0,91 | -0,47 |
22:00 14.07.2026 |
45 302,06 EUR | |
|
CoreWeave US21873S1087 |
79,94 | 83,31 | 78,41 | 85,91 | -3,37 | -4,05 |
22:00 14.07.2026 |
42 580,17 EUR | |
|
Exelon US30161N1019 |
46,92 | 47,09 | 46,75 | 47,46 | -0,17 | -0,36 |
22:00 14.07.2026 |
42 049,73 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
105,50 | 106,00 | 105,28 | 107,05 | -0,50 | -0,47 |
22:00 14.07.2026 |
41 192,65 EUR | |
|
Ferrovial International NL0015001FS8 |
63,72 | 63,70 | 63,63 | 64,29 | 0,02 | 0,03 |
22:00 14.07.2026 |
40 931,55 EUR | |
|
Axon Enterprise US05464C1018 |
547,26 | 547,03 | 528,53 | 559,13 | 0,23 | 0,04 |
22:00 14.07.2026 |
40 046,25 EUR | |
|
IDEXX Laboratories US45168D1046 |
540,68 | 564,21 | 536,14 | 558,59 | -23,53 | -4,17 |
22:00 14.07.2026 |
39 037,66 EUR | |
|
Autodesk US0527691069 |
205,92 | 212,22 | 201,96 | 209,84 | -6,30 | -2,97 |
22:00 14.07.2026 |
38 622,19 EUR | |
|
Alnylam Pharmaceuticals US02043Q1076 |
281,26 | 288,06 | 279,50 | 285,24 | -6,80 | -2,36 |
22:00 14.07.2026 |
35 026,65 EUR | |
|
GE HealthCare Technologies US36266G1076 |
61,66 | 65,31 | 60,55 | 63,72 | -3,65 | -5,59 |
22:00 14.07.2026 |
25 844,31 EUR | |
|
DexCom US2521311074 |
74,12 | 76,35 | 73,16 | 75,17 | -2,23 | -2,92 |
22:00 14.07.2026 |
25 399,58 EUR | |
|
Copart US2172041061 |
27,52 | 27,45 | 27,32 | 27,97 | 0,08 | 0,27 |
22:00 14.07.2026 |
22 368,89 EUR | |
|
Arm Holdings US0420682058 |
281,17 | 298,99 | 276,26 | 310,02 | -17,82 | -5,96 |
22:00 14.07.2026 |
- | |
|
ASML USN070592100 |
1775,64 | 1726,04 | 1749,86 | 1798,27 | 49,60 | 2,87 |
22:00 14.07.2026 |
- | |
|
Honeywell Aerospace US43849R1059 |
207,51 | 213,05 | 205,76 | 214,67 | -5,54 | -2,60 |
22:00 14.07.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.