Marktkapitalisierung aller Aktien im NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
141,66 | 141,66 | 139,77 | 141,88 | 3,39 | 2,45 |
22:00 24.06.2022 |
2 080 013,29 EUR | |
|
Alphabet C US02079K1079 |
2370,76 | 2370,76 | 2272,06 | 2372,75 | 117,07 | 5,19 |
22:00 24.06.2022 |
1 401 053,93 EUR | |
|
Alphabet A US02079K3059 |
2359,50 | 2359,50 | 2259,05 | 2361,58 | 114,66 | 5,11 |
22:00 24.06.2022 |
1 394 217,62 EUR | |
|
Amazon US0231351067 |
116,46 | 116,46 | 111,43 | 116,71 | 4,02 | 3,58 |
22:00 24.06.2022 |
1 052 506,65 EUR | |
|
Fortinet US34959E1091 |
59,13 | 59,13 | 56,38 | 59,37 | 2,33 | 4,10 |
22:00 24.06.2022 |
212 197,11 EUR | |
|
Costco Wholesale US22160K1051 |
484,37 | 484,37 | 476,68 | 484,83 | 9,37 | 1,97 |
22:00 24.06.2022 |
193 453,29 EUR | |
|
Broadcom US11135F1012 |
509,09 | 509,09 | 501,45 | 511,80 | 12,51 | 2,52 |
22:00 24.06.2022 |
190 214,58 EUR | |
|
Cisco US17275R1023 |
44,10 | 44,10 | 43,24 | 44,22 | 1,17 | 2,73 |
22:00 24.06.2022 |
171 308,39 EUR | |
|
Comcast US20030N1019 |
39,57 | 39,57 | 38,91 | 39,63 | 0,46 | 1,18 |
22:00 24.06.2022 |
165 470,00 EUR | |
|
Adobe US00724F1012 |
387,72 | 387,72 | 378,31 | 388,04 | 11,08 | 2,94 |
22:00 24.06.2022 |
163 898,59 EUR | |
|
Intel US4581401001 |
38,61 | 38,61 | 37,74 | 38,64 | 1,20 | 3,21 |
22:00 24.06.2022 |
145 126,28 EUR | |
|
AMD US0079031078 |
87,08 | 87,08 | 83,08 | 87,53 | 4,65 | 5,64 |
22:00 24.06.2022 |
128 862,51 EUR | |
|
Amgen US0311621009 |
245,37 | 245,37 | 242,88 | 246,00 | 2,28 | 0,94 |
22:00 24.06.2022 |
121 803,08 EUR | |
|
Honeywell US4385161066 |
180,02 | 180,02 | 175,70 | 180,10 | 5,45 | 3,12 |
22:00 24.06.2022 |
114 875,62 EUR | |
|
Intuit US4612021034 |
417,62 | 417,62 | 407,33 | 419,68 | 16,87 | 4,21 |
22:00 24.06.2022 |
102 265,48 EUR | |
|
Automatic Data Processing US0530151036 |
218,79 | 218,79 | 211,97 | 218,85 | 8,21 | 3,90 |
22:00 24.06.2022 |
82 264,24 EUR | |
|
Applied Materials US0382221051 |
97,36 | 97,36 | 94,67 | 98,28 | 4,08 | 4,37 |
22:00 24.06.2022 |
77 594,76 EUR | |
|
Gilead Sciences US3755581036 |
63,08 | 63,08 | 61,85 | 63,13 | 0,50 | 0,80 |
22:00 24.06.2022 |
73 255,41 EUR | |
|
Booking Holdings US09857L1089 |
1931,05 | 1931,05 | 1853,33 | 1933,02 | 95,99 | 5,23 |
22:00 24.06.2022 |
72 893,56 EUR | |
|
Analog Devices US0326541051 |
149,69 | 149,69 | 147,20 | 150,04 | 4,15 | 2,85 |
22:00 24.06.2022 |
72 872,58 EUR | |
|
Charte a US16119P1084 |
463,12 | 463,12 | 454,32 | 464,99 | 7,99 | 1,76 |
22:00 24.06.2022 |
71 440,09 EUR | |
|
Airbnb US0090661010 |
103,51 | 103,51 | 96,35 | 104,18 | 7,79 | 8,14 |
22:00 24.06.2022 |
60 147,36 EUR | |
|
CSX US1264081035 |
29,57 | 29,57 | 28,82 | 29,69 | 0,86 | 3,00 |
22:00 24.06.2022 |
59 517,57 EUR | |
|
Activision Blizzard US00507V1098 |
77,94 | 77,94 | 76,57 | 78,00 | 1,45 | 1,90 |
22:00 24.06.2022 |
56 198,73 EUR | |
|
Fiserv US3377381088 |
94,19 | 94,19 | 90,33 | 94,32 | 4,46 | 4,97 |
22:00 24.06.2022 |
54 844,09 EUR | |
|
Atlassian GB00BZ09BD16 |
205,32 | 205,32 | 196,77 | 205,56 | 12,06 | 6,24 |
22:00 24.06.2022 |
44 945,69 EUR | |
|
American Electric Power US0255371017 |
93,60 | 93,60 | 92,42 | 93,88 | 1,19 | 1,29 |
22:00 24.06.2022 |
44 035,51 EUR | |
|
Exelon US30161N1019 |
43,29 | 43,29 | 42,11 | 43,36 | 1,06 | 2,51 |
22:00 24.06.2022 |
38 800,80 EUR | |
|
Cadence Design Systems US1273871087 |
157,62 | 157,62 | 152,36 | 157,85 | 6,56 | 4,34 |
22:00 24.06.2022 |
38 216,67 EUR | |
|
CrowdStrike US22788C1053 |
184,99 | 184,99 | 177,29 | 188,68 | 10,09 | 5,77 |
22:00 24.06.2022 |
36 515,67 EUR | |
|
Cintas US1729081059 |
379,18 | 379,18 | 368,72 | 379,56 | 12,65 | 3,45 |
22:00 24.06.2022 |
34 900,49 EUR | |
|
Autodesk US0527691069 |
192,48 | 192,48 | 183,25 | 192,99 | 9,07 | 4,95 |
22:00 24.06.2022 |
34 895,18 EUR | |
|
Electronic Arts US2855121099 |
130,20 | 130,20 | 128,54 | 130,99 | 1,24 | 0,96 |
22:00 24.06.2022 |
34 290,45 EUR | |
|
Cognizant US1924461023 |
70,26 | 70,26 | 68,00 | 70,32 | 2,88 | 4,27 |
22:00 24.06.2022 |
33 392,33 EUR | |
|
Dollar Tree US2567461080 |
157,21 | 157,21 | 154,53 | 157,91 | 1,70 | 1,09 |
22:00 24.06.2022 |
33 054,41 EUR | |
|
Biogen US09062X1037 |
211,93 | 211,93 | 207,19 | 212,71 | 0,55 | 0,26 |
22:00 24.06.2022 |
28 784,28 EUR | |
|
Datado a US23804L1035 |
107,48 | 107,48 | 102,27 | 107,80 | 6,88 | 6,84 |
22:00 24.06.2022 |
27 245,44 EUR | |
|
Fastenal US3119001044 |
51,90 | 51,90 | 50,59 | 51,91 | 1,46 | 2,89 |
22:00 24.06.2022 |
27 239,08 EUR | |
|
Illumina US4523271090 |
193,93 | 193,93 | 190,89 | 195,98 | 0,38 | 0,20 |
22:00 24.06.2022 |
27 085,26 EUR | |
|
DexCom US2521311074 |
77,67 | 77,67 | 75,14 | 77,73 | 2,46 | 3,27 |
22:00 24.06.2022 |
26 653,91 EUR | |
|
IDEXX Laboratories US45168D1046 |
361,48 | 361,48 | 357,82 | 366,55 | 5,86 | 1,65 |
22:00 24.06.2022 |
26 570,07 EUR | |
|
Copart US2172041061 |
112,88 | 112,88 | 110,93 | 112,96 | 2,72 | 2,47 |
22:00 24.06.2022 |
24 022,31 EUR | |
|
eBay US2786421030 |
45,67 | 45,67 | 43,23 | 45,73 | 2,70 | 6,28 |
22:00 24.06.2022 |
22 926,32 EUR | |
|
ANSYS US03662Q1058 |
256,95 | 256,95 | 247,06 | 257,70 | 10,41 | 4,22 |
22:00 24.06.2022 |
19 457,94 EUR | |
|
Constellation Energy US21037T1097 |
59,28 | 59,28 | 57,98 | 60,34 | 0,63 | 1,07 |
22:00 24.06.2022 |
18 366,69 EUR | |
|
Align Technology US0162551016 |
258,75 | 258,75 | 252,67 | 258,93 | 7,63 | 3,04 |
22:00 24.06.2022 |
17 590,58 EUR | |
|
DocuSign US2561631068 |
68,75 | 68,75 | 66,06 | 69,75 | 3,05 | 4,64 |
22:00 24.06.2022 |
11 779,81 EUR | |
|
ASML USN070592100 |
515,26 | 515,26 | 498,30 | 515,55 | 29,76 | 6,13 |
22:00 24.06.2022 |
- | |
|
AstraZeneca US0463531089 |
66,90 | 66,90 | 65,75 | 66,93 | 2,45 | 3,80 |
22:00 24.06.2022 |
- | |
|
Baidu.com US0567521085 |
151,34 | 151,34 | 148,45 | 152,58 | 5,21 | 3,57 |
22:00 24.06.2022 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
