NASDAQ 100
|
25 735,05
|
227,94
|
0,89 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
331,07 | 326,01 | 326,28 | 331,46 | 5,06 | 1,55 |
17:55 09.01.2026 |
3 339 710,57 EUR | |
|
Alphabet A US02079K3059 |
330,44 | 325,44 | 325,80 | 330,83 | 5,00 | 1,54 |
17:55 09.01.2026 |
3 335 049,49 EUR | |
|
Apple US0378331005 |
257,41 | 259,04 | 256,23 | 260,00 | -1,63 | -0,63 |
17:55 09.01.2026 |
3 301 922,93 EUR | |
|
Amazon US0231351067 |
246,39 | 246,29 | 242,25 | 246,92 | 0,10 | 0,04 |
17:55 09.01.2026 |
2 216 587,74 EUR | |
|
Broadcom US11135F1012 |
344,76 | 332,48 | 333,56 | 346,01 | 12,28 | 3,69 |
17:55 09.01.2026 |
1 397 962,44 EUR | |
|
Costco Wholesale US22160K1051 |
924,99 | 915,31 | 911,33 | 925,84 | 9,68 | 1,06 |
17:54 09.01.2026 |
336 266,01 EUR | |
|
AMD US0079031078 |
206,94 | 204,68 | 203,07 | 207,29 | 2,26 | 1,10 |
17:55 09.01.2026 |
293 494,39 EUR | |
|
Cisco US17275R1023 |
73,97 | 73,96 | 73,37 | 74,19 | 0,01 | 0,01 |
17:55 09.01.2026 |
253 412,40 EUR | |
|
Applied Materials US0382221051 |
294,41 | 281,64 | 287,27 | 295,91 | 12,77 | 4,53 |
17:55 09.01.2026 |
198 882,36 EUR | |
|
AppLovin US03831W1080 |
646,49 | 616,53 | 612,92 | 647,26 | 29,96 | 4,86 |
17:54 09.01.2026 |
183 603,84 EUR | |
|
Amgen US0311621009 |
329,66 | 330,11 | 328,28 | 332,07 | -0,46 | -0,14 |
17:54 09.01.2026 |
157 911,29 EUR | |
|
Booking Holdings US09857L1089 |
5436,88 | 5445,00 | 5393,59 | 5508,60 | -8,12 | -0,15 |
17:54 09.01.2026 |
150 674,89 EUR | |
|
Gilead Sciences US3755581036 |
121,07 | 120,67 | 119,34 | 121,86 | 0,40 | 0,33 |
17:54 09.01.2026 |
132 427,95 EUR | |
|
Analog Devices US0326541051 |
302,08 | 299,16 | 297,30 | 302,15 | 2,92 | 0,98 |
17:54 09.01.2026 |
123 102,80 EUR | |
|
Adobe US00724F1012 |
333,54 | 339,04 | 328,00 | 335,52 | -5,50 | -1,62 |
17:55 09.01.2026 |
121 483,83 EUR | |
|
Honeywell US4385161066 |
207,38 | 205,24 | 203,51 | 207,48 | 2,14 | 1,04 |
17:55 09.01.2026 |
108 726,44 EUR | |
|
CrowdStrike US22788C1053 |
468,77 | 463,87 | 466,31 | 475,50 | 4,90 | 1,06 |
17:54 09.01.2026 |
103 632,84 EUR | |
|
Constellation Energy US21037T1097 |
339,33 | 322,54 | 333,99 | 342,50 | 16,79 | 5,21 |
17:54 09.01.2026 |
90 773,21 EUR | |
|
Automatic Data Processing US0530151036 |
267,56 | 265,67 | 265,01 | 268,08 | 1,89 | 0,71 |
17:53 09.01.2026 |
90 700,73 EUR | |
|
Comcast US20030N1019 |
28,39 | 28,21 | 27,78 | 28,40 | 0,18 | 0,62 |
17:55 09.01.2026 |
87 265,80 EUR | |
|
DoorDash US25809K1051 |
216,49 | 224,10 | 212,51 | 222,45 | -7,61 | -3,40 |
17:54 09.01.2026 |
85 282,29 EUR | |
|
Cadence Design Systems US1273871087 |
327,08 | 318,80 | 316,01 | 327,18 | 8,28 | 2,60 |
17:55 09.01.2026 |
74 893,83 EUR | |
|
Airbnb US0090661010 |
139,60 | 138,66 | 137,95 | 141,40 | 0,94 | 0,68 |
17:54 09.01.2026 |
71 325,45 EUR | |
|
Cintas US1729081059 |
193,21 | 190,26 | 189,94 | 193,23 | 2,95 | 1,55 |
17:54 09.01.2026 |
64 402,21 EUR | |
|
CSX US1264081035 |
35,10 | 35,32 | 34,98 | 35,37 | -0,22 | -0,62 |
17:52 09.01.2026 |
56 024,04 EUR | |
|
Autodesk US0527691069 |
276,53 | 276,58 | 273,98 | 277,94 | -0,05 | -0,02 |
17:54 09.01.2026 |
53 462,21 EUR | |
|
American Electric Power US0255371017 |
116,30 | 115,93 | 115,95 | 117,37 | 0,37 | 0,32 |
17:54 09.01.2026 |
52 125,84 EUR | |
|
Fortinet US34959E1091 |
78,63 | 78,05 | 77,97 | 78,66 | 0,58 | 0,74 |
17:55 09.01.2026 |
51 078,72 EUR | |
|
IDEXX Laboratories US45168D1046 |
713,41 | 712,39 | 707,33 | 715,35 | 1,02 | 0,14 |
17:53 09.01.2026 |
48 976,61 EUR | |
|
Alnylam Pharmaceuticals US02043Q1076 |
405,23 | 399,40 | 398,60 | 409,47 | 5,83 | 1,46 |
17:54 09.01.2026 |
47 912,59 EUR | |
|
Electronic Arts US2855121099 |
204,20 | 204,22 | 204,15 | 204,28 | -0,02 | -0,01 |
17:54 09.01.2026 |
43 902,73 EUR | |
|
Datado a US23804L1035 |
128,31 | 130,68 | 126,93 | 131,33 | -2,37 | -1,81 |
17:54 09.01.2026 |
42 575,60 EUR | |
|
Axon Enterprise US05464C1018 |
631,64 | 612,98 | 618,75 | 635,10 | 18,66 | 3,04 |
17:54 09.01.2026 |
42 056,93 EUR | |
|
Ferrovial International NL0015001FS8 |
66,37 | 67,46 | 65,38 | 66,37 | -1,09 | -1,62 |
17:54 09.01.2026 |
41 546,97 EUR | |
|
Baker Hughes US05722G1004 |
50,60 | 50,20 | 50,10 | 50,71 | 0,40 | 0,80 |
17:55 09.01.2026 |
41 368,28 EUR | |
|
Fastenal US3119001044 |
42,04 | 41,80 | 41,79 | 42,21 | 0,24 | 0,57 |
17:53 09.01.2026 |
40 018,80 EUR | |
|
Exelon US30161N1019 |
43,38 | 43,45 | 43,31 | 43,84 | -0,07 | -0,16 |
17:55 09.01.2026 |
37 281,00 EUR | |
|
Atlassian US0494681010 |
146,68 | 149,43 | 143,12 | 150,69 | -2,75 | -1,84 |
17:54 09.01.2026 |
36 467,35 EUR | |
|
Cognizant US1924461023 |
85,81 | 85,77 | 84,95 | 86,14 | 0,04 | 0,05 |
17:54 09.01.2026 |
34 845,80 EUR | |
|
Diamondback Energy US25278X1090 |
148,28 | 147,66 | 145,71 | 148,35 | 0,62 | 0,42 |
17:53 09.01.2026 |
34 542,98 EUR | |
|
GE HealthCare Technologies US36266G1076 |
86,74 | 88,16 | 85,46 | 88,50 | -1,42 | -1,61 |
17:54 09.01.2026 |
33 532,65 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
88,77 | 88,14 | 88,02 | 88,85 | 0,63 | 0,71 |
17:54 09.01.2026 |
32 939,90 EUR | |
|
Insmed US4576693075 |
176,02 | 170,27 | 170,00 | 186,19 | 5,75 | 3,38 |
17:54 09.01.2026 |
32 219,78 EUR | |
|
Copart US2172041061 |
39,84 | 39,04 | 38,79 | 39,86 | 0,80 | 2,05 |
17:55 09.01.2026 |
31 732,71 EUR | |
|
DexCom US2521311074 |
67,97 | 68,43 | 65,62 | 68,79 | -0,46 | -0,67 |
17:53 09.01.2026 |
23 467,92 EUR | |
|
Charte a US16119P1084 |
208,58 | 209,71 | 202,81 | 211,02 | -1,13 | -0,54 |
17:55 09.01.2026 |
22 922,61 EUR | |
|
CoStar Group US22160N1090 |
59,68 | 61,36 | 59,33 | 61,76 | -1,68 | -2,74 |
17:54 09.01.2026 |
22 431,70 EUR | |
|
Arm Holdings US0420682058 |
111,29 | 113,08 | 109,55 | 113,91 | -1,80 | -1,59 |
17:55 09.01.2026 |
- | |
|
ASML USN070592100 |
1263,54 | 1194,32 | 1221,11 | 1263,97 | 69,22 | 5,80 |
17:54 09.01.2026 |
- | |
|
AstraZeneca US0463531089 |
95,22 | 94,01 | 94,88 | 95,94 | 1,21 | 1,29 |
17:55 09.01.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.