Anzeige
X
Marktkapitalisierung aller Aktien im NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
219,90 | 218,75 | 217,56 | 220,12 | 1,15 | 0,53 |
22:30 16.09.2019 |
886 843,88 EUR | |
|
Amazon US0231351067 |
1807,84 | 1839,34 | 1800,43 | 1825,18 | -31,50 | -1,71 |
22:30 16.09.2019 |
820 931,12 EUR | |
|
Alphabet A (ex Google US02079K3059 |
1231,63 | 1240,03 | 1225,74 | 1238,85 | -8,40 | -0,68 |
22:30 16.09.2019 |
722 261,26 EUR | |
|
Alphabet C (ex Google US02079K1079 |
1231,30 | 1239,56 | 1225,80 | 1239,28 | -8,26 | -0,67 |
22:30 16.09.2019 |
722 261,26 EUR | |
|
Facebook US30303M1027 |
186,22 | 187,19 | 185,77 | 187,75 | -0,97 | -0,52 |
22:30 16.09.2019 |
487 086,30 EUR | |
|
Intel US4581401001 |
52,20 | 52,54 | 51,72 | 52,28 | -0,34 | -0,65 |
22:30 16.09.2019 |
210 380,70 EUR | |
|
Comcast US20030N1019 |
46,27 | 46,88 | 45,80 | 46,62 | -0,61 | -1,30 |
22:30 16.09.2019 |
191 354,47 EUR | |
|
Cisco US17275R1023 |
49,96 | 50,03 | 49,79 | 50,18 | -0,07 | -0,14 |
22:30 16.09.2019 |
191 314,00 EUR | |
|
Adobe US00724F1012 |
282,93 | 278,35 | 275,40 | 283,05 | 4,58 | 1,65 |
22:30 16.09.2019 |
121 359,69 EUR | |
|
Costco Wholesale US22160K1051 |
288,69 | 291,90 | 288,36 | 291,32 | -3,21 | -1,10 |
22:30 16.09.2019 |
115 246,76 EUR | |
|
Amgen US0311621009 |
194,08 | 195,47 | 193,55 | 196,16 | -1,39 | -0,71 |
22:30 16.09.2019 |
105 175,60 EUR | |
|
Broadcom US11135F1012 |
288,66 | 290,32 | 285,80 | 290,23 | -1,66 | -0,57 |
22:30 16.09.2019 |
102 822,40 EUR | |
|
ASML USN070592100 |
246,21 | 248,99 | 245,42 | 247,21 | -2,78 | -1,12 |
22:30 16.09.2019 |
96 475,71 EUR | |
|
Charte a US16119P1084 |
423,25 | 425,52 | 419,15 | 426,43 | -2,27 | -0,53 |
22:30 16.09.2019 |
84 560,17 EUR | |
|
Booking US09857L1089 |
2072,95 | 2063,90 | 2039,04 | 2079,17 | 9,05 | 0,44 |
22:30 16.09.2019 |
78 527,99 EUR | |
|
Gilead Sciences US3755581036 |
65,88 | 66,52 | 65,66 | 66,38 | -0,64 | -0,96 |
22:30 16.09.2019 |
75 924,01 EUR | |
|
Fiserv US3377381088 |
103,62 | 102,60 | 101,50 | 104,32 | 1,02 | 0,99 |
22:30 16.09.2019 |
63 489,42 EUR | |
|
Celgene US1510201049 |
98,38 | 98,40 | 98,17 | 98,69 | -0,02 | -0,02 |
22:30 16.09.2019 |
63 191,37 EUR | |
|
Automatic Data Processing US0530151036 |
158,17 | 159,74 | 157,79 | 159,73 | -1,57 | -0,98 |
22:30 16.09.2019 |
63 156,04 EUR | |
|
CSX US1264081035 |
72,39 | 72,47 | 71,61 | 72,85 | -0,08 | -0,11 |
22:30 16.09.2019 |
51 610,05 EUR | |
|
Applied Materials US0382221051 |
50,92 | 51,35 | 50,30 | 51,48 | -0,43 | -0,84 |
22:30 16.09.2019 |
42 866,79 EUR | |
|
Illumina US4523271090 |
300,89 | 300,91 | 297,57 | 303,03 | -0,02 | -0,01 |
22:30 16.09.2019 |
39 895,80 EUR | |
|
Biogen US09062X1037 |
236,12 | 236,63 | 234,83 | 240,49 | -0,51 | -0,22 |
22:30 16.09.2019 |
39 250,37 EUR | |
|
Activision Blizzard US00507V1098 |
55,78 | 55,95 | 55,18 | 55,94 | -0,17 | -0,30 |
22:30 16.09.2019 |
38 704,13 EUR | |
|
Analog Devices US0326541051 |
115,26 | 116,52 | 114,69 | 115,75 | -1,26 | -1,08 |
22:30 16.09.2019 |
38 676,82 EUR | |
|
Cognizant US1924461023 |
63,99 | 64,33 | 63,88 | 64,54 | -0,34 | -0,53 |
22:30 16.09.2019 |
32 132,29 EUR | |
|
Autodesk US0527691069 |
153,87 | 153,48 | 152,47 | 155,01 | 0,39 | 0,25 |
22:30 16.09.2019 |
30 865,23 EUR | |
|
eBay US2786421030 |
40,30 | 40,37 | 39,67 | 40,39 | -0,07 | -0,17 |
22:30 16.09.2019 |
30 535,19 EUR | |
|
AMD (Advanced Micro Devices) US0079031078 |
30,83 | 30,69 | 30,26 | 31,15 | 0,14 | 0,46 |
22:30 16.09.2019 |
29 949,77 EUR | |
|
Electronic Arts US2855121099 |
99,12 | 98,48 | 97,52 | 99,23 | 0,64 | 0,65 |
22:30 16.09.2019 |
26 231,91 EUR | |
|
Dollar Tree US2567461080 |
109,56 | 112,86 | 109,54 | 112,10 | -3,30 | -2,92 |
22:30 16.09.2019 |
23 984,28 EUR | |
|
Cintas US1729081059 |
247,46 | 246,68 | 245,10 | 249,01 | 0,78 | 0,32 |
22:30 16.09.2019 |
22 921,23 EUR | |
|
Alexion Pharmaceuticals US0153511094 |
108,54 | 107,40 | 106,63 | 109,42 | 1,14 | 1,06 |
22:30 16.09.2019 |
21 821,76 EUR | |
|
IDEXX Laboratories US45168D1046 |
265,64 | 265,47 | 261,86 | 267,08 | 0,17 | 0,06 |
22:30 16.09.2019 |
21 066,24 EUR | |
|
Cerner US1567821046 |
67,76 | 67,85 | 67,29 | 68,11 | -0,09 | -0,13 |
22:30 16.09.2019 |
19 520,73 EUR | |
|
Check Point Software IL0010824113 |
111,01 | 111,88 | 110,75 | 112,82 | -0,87 | -0,78 |
22:30 16.09.2019 |
18 618,02 EUR | |
|
Fastenal US3119001044 |
33,46 | 33,64 | 33,20 | 33,78 | -0,18 | -0,54 |
22:30 16.09.2019 |
17 363,47 EUR | |
|
Expedia US30212P3038 |
131,28 | 132,30 | 129,86 | 131,80 | -1,02 | -0,77 |
22:30 16.09.2019 |
16 872,06 EUR | |
|
Cadence Design Systems US1273871087 |
65,73 | 65,54 | 64,26 | 65,77 | 0,19 | 0,29 |
22:30 16.09.2019 |
16 761,55 EUR | |
|
Incyte US45337C1027 |
78,34 | 76,43 | 75,60 | 79,00 | 1,91 | 2,50 |
22:30 16.09.2019 |
14 719,16 EUR | |
|
Hasbro US4180561072 |
119,07 | 119,78 | 118,58 | 120,30 | -0,71 | -0,59 |
22:30 16.09.2019 |
13 624,64 EUR | |
|
Align Technology US0162551016 |
179,37 | 177,47 | 176,35 | 179,52 | 1,90 | 1,07 |
22:30 16.09.2019 |
12 742,60 EUR | |
|
American Airlines US02376R1023 |
27,77 | 29,95 | 27,71 | 28,78 | -2,18 | -7,28 |
22:30 16.09.2019 |
11 922,12 EUR | |
|
Biomarin Pharmaceutical US09061G1013 |
74,21 | 72,65 | 72,23 | 74,31 | 1,56 | 2,15 |
22:30 16.09.2019 |
11 695,59 EUR | |
|
Citrix Systems US1773761002 |
96,64 | 95,95 | 95,48 | 96,78 | 0,69 | 0,72 |
22:30 16.09.2019 |
11 353,14 EUR | |
|
Henry Schein US8064071025 |
65,12 | 64,32 | 63,78 | 65,24 | 0,80 | 1,24 |
22:30 16.09.2019 |
8 633,13 EUR | |
|
Fox US35137L1052 |
33,60 | 33,83 | 33,47 | 33,80 | -0,23 | -0,68 |
22:30 16.09.2019 |
8 038,44 EUR | |
|
Fox US35137L2043 |
33,49 | 33,71 | 33,37 | 33,65 | -0,22 | -0,65 |
22:30 16.09.2019 |
8 038,44 EUR | |
|
Baiducom US0567521085 |
110,98 | 110,54 | 109,41 | 111,59 | 0,44 | 0,40 |
22:30 16.09.2019 |
- | |
|
Ctripcom US22943F1003 |
35,63 | 36,01 | 34,92 | 35,65 | -0,38 | -1,06 |
22:30 16.09.2019 |
- |