Marktkapitalisierung aller Aktien im
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
192,94 | 195,09 | 192,02 | 197,69 | -2,15 | -1,10 |
19:39 22.03.2019 |
813 621,56 EUR | |
|
Amazon US0231351067 |
1778,67 | 1819,26 | 1771,96 | 1818,98 | -40,59 | -2,23 |
19:39 22.03.2019 |
786 759,67 EUR | |
|
Alphabet A (ex Google) US02079K3059 |
1210,34 | 1236,13 | 1206,48 | 1233,63 | -25,79 | -2,09 |
19:39 22.03.2019 |
702 578,20 EUR | |
|
Alphabet C (ex Google) US02079K1079 |
1207,34 | 1231,54 | 1202,95 | 1230,00 | -24,20 | -1,97 |
19:39 22.03.2019 |
702 578,20 EUR | |
|
Facebook US30303M1027 |
165,09 | 166,08 | 164,10 | 167,41 | -0,99 | -0,60 |
19:39 22.03.2019 |
418 058,39 EUR | |
|
Intel US4581401001 |
53,44 | 54,64 | 53,26 | 54,61 | -1,20 | -2,20 |
19:39 22.03.2019 |
219 208,92 EUR | |
|
Cisco US17275R1023 |
53,07 | 53,94 | 52,93 | 54,13 | -0,87 | -1,61 |
19:39 22.03.2019 |
214 412,43 EUR | |
|
Comcast US20030N1019 |
39,56 | 40,05 | 39,35 | 39,97 | -0,49 | -1,22 |
19:39 22.03.2019 |
158 981,44 EUR | |
|
Adobe US00724F1012 |
261,77 | 264,18 | 260,03 | 264,62 | -2,41 | -0,91 |
19:39 22.03.2019 |
110 975,27 EUR | |
|
Amgen US0311621009 |
188,33 | 191,89 | 187,28 | 192,83 | -3,56 | -1,86 |
19:39 22.03.2019 |
105 822,96 EUR | |
|
Broadcom US11135F1012 |
292,18 | 296,80 | 291,47 | 296,43 | -4,62 | -1,56 |
19:38 22.03.2019 |
100 944,60 EUR | |
|
Costco Wholesale US22160K1051 |
238,48 | 239,54 | 236,92 | 240,33 | -1,06 | -0,44 |
19:39 22.03.2019 |
91 068,41 EUR | |
|
Charte a US16119P1084 |
361,32 | 366,27 | 360,38 | 366,02 | -4,95 | -1,35 |
19:39 22.03.2019 |
71 379,10 EUR | |
|
Gilead Sciences US3755581036 |
64,37 | 64,92 | 64,05 | 65,08 | -0,55 | -0,85 |
19:39 22.03.2019 |
70 854,61 EUR | |
|
ASML USN070592100 |
188,05 | 194,36 | 188,05 | 191,88 | -6,31 | -3,25 |
19:36 22.03.2019 |
70 616,90 EUR | |
|
Booking US09857L1089 |
1723,39 | 1774,36 | 1712,18 | 1761,18 | -50,97 | -2,87 |
19:36 22.03.2019 |
70 146,48 EUR | |
|
Automatic Data Processing US0530151036 |
154,50 | 155,34 | 153,72 | 155,30 | -0,84 | -0,54 |
19:39 22.03.2019 |
58 870,99 EUR | |
|
Celgene US1510201049 |
88,41 | 89,63 | 88,19 | 89,49 | -1,22 | -1,36 |
19:39 22.03.2019 |
55 029,56 EUR | |
|
CSX US1264081035 |
72,80 | 73,64 | 72,42 | 73,51 | -0,84 | -1,14 |
19:39 22.03.2019 |
51 751,75 EUR | |
|
Illumina US4523271090 |
313,00 | 319,21 | 311,44 | 319,20 | -6,21 | -1,95 |
19:39 22.03.2019 |
41 160,00 EUR | |
|
Biogen US09062X1037 |
220,31 | 226,88 | 218,08 | 226,80 | -6,57 | -2,90 |
19:39 22.03.2019 |
39 141,11 EUR | |
|
Applied Materials US0382221051 |
40,05 | 41,33 | 39,97 | 41,21 | -1,28 | -3,10 |
19:39 22.03.2019 |
36 468,97 EUR | |
|
Cognizant US1924461023 |
71,14 | 72,20 | 70,64 | 72,05 | -1,06 | -1,47 |
19:39 22.03.2019 |
36 242,76 EUR | |
|
Analog Devices US0326541051 |
107,85 | 110,18 | 107,32 | 109,98 | -2,33 | -2,11 |
19:39 22.03.2019 |
34 794,65 EUR | |
|
Activision Blizzard US00507V1098 |
46,95 | 48,60 | 46,28 | 48,43 | -1,65 | -3,40 |
19:39 22.03.2019 |
32 447,66 EUR | |
|
Autodesk US0527691069 |
154,78 | 158,82 | 154,00 | 158,70 | -4,04 | -2,54 |
19:39 22.03.2019 |
30 286,73 EUR | |
|
Fiserv US3377381088 |
86,01 | 86,07 | 85,15 | 86,14 | -0,06 | -0,07 |
19:39 22.03.2019 |
29 601,53 EUR | |
|
eBay US2786421030 |
36,86 | 37,20 | 36,49 | 37,43 | -0,35 | -0,93 |
19:39 22.03.2019 |
29 468,30 EUR | |
|
Electronic Arts US2855121099 |
102,69 | 104,88 | 101,17 | 104,45 | -2,19 | -2,09 |
19:39 22.03.2019 |
27 598,74 EUR | |
|
AMD (Advanced Micro Devices) US0079031078 |
26,48 | 27,89 | 26,36 | 27,75 | -1,41 | -5,06 |
19:39 22.03.2019 |
26 402,50 EUR | |
|
Alexion Pharmaceuticals US0153511094 |
130,98 | 134,21 | 130,45 | 134,71 | -3,23 | -2,41 |
19:39 22.03.2019 |
25 538,08 EUR | |
|
Dollar Tree US2567461080 |
101,47 | 101,41 | 101,00 | 102,12 | 0,06 | 0,06 |
19:39 22.03.2019 |
21 300,69 EUR | |
|
Check Point Software IL0010824113 |
125,76 | 126,16 | 125,11 | 126,20 | -0,40 | -0,32 |
19:39 22.03.2019 |
20 345,66 EUR | |
|
Align Technology US0162551016 |
272,89 | 280,73 | 270,45 | 279,64 | -7,84 | -2,79 |
19:39 22.03.2019 |
19 798,96 EUR | |
|
Cintas US1729081059 |
195,36 | 208,12 | 193,86 | 202,91 | -12,76 | -6,13 |
19:39 22.03.2019 |
18 888,99 EUR | |
|
IDEXX Laboratories US45168D1046 |
221,19 | 225,69 | 220,12 | 225,57 | -4,50 | -1,99 |
19:38 22.03.2019 |
16 559,70 EUR | |
|
Cerner US1567821046 |
57,39 | 58,28 | 56,93 | 58,33 | -0,89 | -1,53 |
19:39 22.03.2019 |
16 253,73 EUR | |
|
Incyte US45337C1027 |
86,53 | 87,08 | 85,40 | 87,01 | -0,55 | -0,63 |
19:39 22.03.2019 |
16 025,80 EUR | |
|
Fastenal US3119001044 |
62,09 | 63,88 | 61,70 | 63,77 | -1,79 | -2,80 |
19:37 22.03.2019 |
16 024,86 EUR | |
|
Cadence Design Systems US1273871087 |
62,17 | 63,08 | 61,86 | 63,24 | -0,91 | -1,44 |
19:39 22.03.2019 |
15 412,76 EUR | |
|
Expedia US30212P3038 |
122,27 | 124,10 | 122,03 | 124,25 | -1,83 | -1,47 |
19:39 22.03.2019 |
14 338,10 EUR | |
|
Biomarin Pharmaceutical US09061G1013 |
88,97 | 90,78 | 88,45 | 90,64 | -1,81 | -1,99 |
19:39 22.03.2019 |
13 938,00 EUR | |
|
American Airlines US02376R1023 |
30,81 | 31,45 | 30,66 | 31,44 | -0,64 | -2,03 |
19:39 22.03.2019 |
12 137,97 EUR | |
|
Citrix Systems US1773761002 |
101,12 | 101,70 | 100,03 | 101,77 | -0,58 | -0,57 |
19:39 22.03.2019 |
11 526,01 EUR | |
|
Hasbro US4180561072 |
83,93 | 84,97 | 82,88 | 84,97 | -1,04 | -1,22 |
19:39 22.03.2019 |
9 409,24 EUR | |
|
Fox a US35137L1052 |
38,51 | 40,02 | 37,70 | 39,99 | -1,52 | -3,79 |
19:38 22.03.2019 |
9 097,07 EUR | |
|
Fox b US35137L2043 |
37,34 | 38,88 | 36,56 | 38,84 | -1,54 | -3,96 |
19:39 22.03.2019 |
9 097,07 EUR | |
|
Henry Schein US8064071025 |
59,98 | 61,22 | 59,77 | 61,05 | -1,24 | -2,03 |
19:39 22.03.2019 |
7 913,87 EUR | |
|
Baiducom US0567521085 |
167,25 | 171,77 | 166,43 | 170,88 | -4,52 | -2,63 |
19:39 22.03.2019 |
- | |
|
Ctripcom US22943F1003 |
40,09 | 41,79 | 39,97 | 41,54 | -1,70 | -4,07 |
19:39 22.03.2019 |
- |