NASDAQ 100
|
23 611,27
|
221,74
|
0,95 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
229,35 | 220,03 | 219,27 | 230,99 | 9,32 | 4,24 |
02:00 09.08.2025 |
2 805 992,28 EUR | |
|
Alphabet C US02079K1079 |
202,09 | 197,28 | 197,90 | 203,42 | 4,81 | 2,44 |
02:00 09.08.2025 |
2 050 613,46 EUR | |
|
Amazon US0231351067 |
222,69 | 223,13 | 221,89 | 223,80 | -0,44 | -0,20 |
02:00 09.08.2025 |
2 044 907,74 EUR | |
|
Alphabet A US02079K3059 |
201,42 | 196,52 | 197,19 | 202,60 | 4,90 | 2,49 |
02:00 09.08.2025 |
2 042 713,69 EUR | |
|
Broadcom US11135F1012 |
304,97 | 303,76 | 302,58 | 307,87 | 1,21 | 0,40 |
02:00 09.08.2025 |
1 227 744,30 EUR | |
|
Costco Wholesale US22160K1051 |
980,98 | 977,45 | 977,00 | 988,02 | 3,53 | 0,36 |
02:00 09.08.2025 |
372 498,58 EUR | |
|
AMD US0079031078 |
172,76 | 172,40 | 170,52 | 176,48 | 0,36 | 0,21 |
02:00 09.08.2025 |
240 420,74 EUR | |
|
Cisco US17275R1023 |
71,79 | 69,90 | 70,25 | 72,02 | 1,89 | 2,70 |
02:00 09.08.2025 |
237 865,43 EUR | |
|
Booking Holdings US09857L1089 |
5405,91 | 5432,10 | 5376,89 | 5454,02 | -26,19 | -0,48 |
02:00 09.08.2025 |
151 287,98 EUR | |
|
Amgen US0311621009 |
288,23 | 284,70 | 283,49 | 288,32 | 3,53 | 1,24 |
02:00 09.08.2025 |
131 710,63 EUR | |
|
AppLovin a US03831W1080 |
455,98 | 437,34 | 448,00 | 464,83 | 18,64 | 4,26 |
02:00 09.08.2025 |
127 120,44 EUR | |
|
Applied Materials US0382221051 |
184,87 | 183,15 | 182,69 | 185,34 | 1,72 | 0,94 |
02:00 09.08.2025 |
126 301,89 EUR | |
|
Adobe US00724F1012 |
341,05 | 338,27 | 336,45 | 341,50 | 2,78 | 0,82 |
02:00 09.08.2025 |
123 308,53 EUR | |
|
Honeywell US4385161066 |
216,31 | 216,58 | 216,00 | 217,58 | -0,27 | -0,12 |
02:00 09.08.2025 |
118 162,75 EUR | |
|
Gilead Sciences US3755581036 |
119,41 | 110,28 | 115,00 | 121,34 | 9,13 | 8,28 |
02:00 09.08.2025 |
117 883,13 EUR | |
|
Automatic Data Processing US0530151036 |
305,81 | 303,49 | 303,64 | 306,60 | 2,32 | 0,76 |
02:00 09.08.2025 |
105 634,18 EUR | |
|
Comcast US20030N1019 |
31,67 | 31,67 | 31,60 | 32,04 | 0,00 | 0,00 |
02:00 09.08.2025 |
100 483,04 EUR | |
|
DoorDash US25809K1051 |
259,19 | 270,99 | 254,40 | 270,00 | -11,80 | -4,35 |
02:00 09.08.2025 |
98 641,11 EUR | |
|
Analog Devices US0326541051 |
223,95 | 223,12 | 221,55 | 224,90 | 0,83 | 0,37 |
02:00 09.08.2025 |
95 147,25 EUR | |
|
CrowdStrike US22788C1053 |
424,49 | 425,00 | 420,46 | 434,36 | -0,51 | -0,12 |
02:00 09.08.2025 |
91 028,96 EUR | |
|
Constellation Energy US21037T1097 |
335,77 | 336,41 | 332,50 | 342,01 | -0,65 | -0,19 |
02:00 09.08.2025 |
90 604,74 EUR | |
|
Cadence Design Systems US1273871087 |
352,06 | 354,33 | 351,51 | 357,58 | -2,27 | -0,64 |
02:00 09.08.2025 |
82 969,31 EUR | |
|
Cintas US1729081059 |
226,27 | 223,40 | 223,43 | 226,75 | 2,87 | 1,28 |
02:00 09.08.2025 |
77 361,25 EUR | |
|
Airbnb US0090661010 |
121,02 | 120,03 | 119,30 | 122,00 | 0,99 | 0,82 |
02:00 09.08.2025 |
63 133,08 EUR | |
|
Axon Enterprise US05464C1018 |
842,50 | 870,97 | 836,29 | 875,35 | -28,47 | -3,27 |
02:00 09.08.2025 |
58 756,53 EUR | |
|
CSX US1264081035 |
35,43 | 35,25 | 35,31 | 35,82 | 0,18 | 0,51 |
02:00 09.08.2025 |
56 471,49 EUR | |
|
Autodesk US0527691069 |
290,68 | 292,99 | 289,27 | 294,54 | -2,31 | -0,79 |
02:00 09.08.2025 |
53 865,90 EUR | |
|
American Electric Power US0255371017 |
112,50 | 113,73 | 112,40 | 113,44 | -1,23 | -1,08 |
02:00 09.08.2025 |
52 266,25 EUR | |
|
Fortinet US34959E1091 |
74,39 | 75,30 | 72,83 | 76,65 | -0,91 | -1,21 |
02:00 09.08.2025 |
49 528,08 EUR | |
|
Fastenal US3119001044 |
47,99 | 47,48 | 47,32 | 48,37 | 0,51 | 1,07 |
02:00 09.08.2025 |
46 824,74 EUR | |
|
IDEXX Laboratories US45168D1046 |
658,06 | 650,06 | 645,78 | 658,77 | 8,00 | 1,23 |
02:00 09.08.2025 |
44 691,81 EUR | |
|
Datado a US23804L1035 |
130,91 | 136,38 | 129,36 | 139,57 | -5,47 | -4,01 |
02:00 09.08.2025 |
40 473,72 EUR | |
|
Exelon US30161N1019 |
45,32 | 45,54 | 45,22 | 45,77 | -0,22 | -0,48 |
02:00 09.08.2025 |
39 524,74 EUR | |
|
Atlassian US0494681010 |
168,06 | 171,00 | 166,91 | 176,94 | -2,94 | -1,72 |
02:00 09.08.2025 |
38 683,74 EUR | |
|
Copart US2172041061 |
46,19 | 46,11 | 45,74 | 46,30 | 0,08 | 0,16 |
02:00 09.08.2025 |
38 313,50 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
94,76 | 93,22 | 93,32 | 94,79 | 1,54 | 1,65 |
02:00 09.08.2025 |
36 911,58 EUR | |
|
Baker Hughes US05722G1004 |
43,29 | 42,94 | 42,80 | 43,60 | 0,35 | 0,82 |
02:00 09.08.2025 |
36 378,49 EUR | |
|
Diamondback Energy US25278X1090 |
142,03 | 141,12 | 140,50 | 144,55 | 0,91 | 0,64 |
02:00 09.08.2025 |
35 105,49 EUR | |
|
Electronic Arts US2855121099 |
167,64 | 162,75 | 163,49 | 167,76 | 4,89 | 3,00 |
02:00 09.08.2025 |
34 992,86 EUR | |
|
CoStar Group US22160N1090 |
94,50 | 95,34 | 94,34 | 96,05 | -0,84 | -0,88 |
02:00 09.08.2025 |
34 708,94 EUR | |
|
Charte a US16119P1084 |
256,57 | 258,78 | 256,13 | 260,40 | -2,21 | -0,85 |
02:00 09.08.2025 |
30 382,91 EUR | |
|
Cognizant US1924461023 |
69,58 | 69,12 | 68,96 | 69,90 | 0,46 | 0,67 |
02:00 09.08.2025 |
29 009,14 EUR | |
|
GE HealthCare Technologies US36266G1076 |
72,00 | 71,10 | 71,01 | 72,09 | 0,90 | 1,27 |
02:00 09.08.2025 |
27 895,13 EUR | |
|
DexCom US2521311074 |
78,86 | 76,40 | 76,43 | 79,05 | 2,46 | 3,22 |
02:00 09.08.2025 |
25 746,02 EUR | |
|
CDW US12514G1085 |
162,92 | 161,88 | 162,05 | 163,62 | 1,04 | 0,64 |
02:00 09.08.2025 |
18 231,64 EUR | |
|
Biogen US09062X1037 |
130,67 | 127,75 | 127,00 | 131,25 | 2,92 | 2,29 |
02:00 09.08.2025 |
16 095,27 EUR | |
|
GLOBALFOUNDRIES KYG393871085 |
32,29 | 32,28 | 32,06 | 32,93 | 0,01 | 0,03 |
02:00 09.08.2025 |
15 337,31 EUR | |
|
Arm Holdings US0420682058 |
138,50 | 135,57 | 135,36 | 139,45 | 2,93 | 2,16 |
02:00 09.08.2025 |
- | |
|
ASML USN070592100 |
722,32 | 713,12 | 710,45 | 723,40 | 9,20 | 1,29 |
02:00 09.08.2025 |
- | |
|
AstraZeneca US0463531089 |
73,55 | 74,57 | 73,12 | 73,89 | -1,02 | -1,37 |
02:00 09.08.2025 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.