NASDAQ 100
|
25 766,26
|
259,16
|
1,02 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
329,14 | 326,01 | 326,28 | 331,46 | 3,13 | 0,96 |
02:00 10.01.2026 |
3 379 402,69 EUR | |
|
Alphabet A US02079K3059 |
328,57 | 325,44 | 325,80 | 330,83 | 3,13 | 0,96 |
02:00 10.01.2026 |
3 373 494,10 EUR | |
|
Apple US0378331005 |
259,37 | 259,04 | 256,23 | 260,21 | 0,33 | 0,13 |
02:00 10.01.2026 |
3 288 101,24 EUR | |
|
Amazon US0231351067 |
247,38 | 246,29 | 242,25 | 247,86 | 1,09 | 0,44 |
02:00 10.01.2026 |
2 261 738,13 EUR | |
|
Broadcom US11135F1012 |
344,97 | 332,48 | 333,56 | 347,39 | 12,49 | 3,76 |
02:00 10.01.2026 |
1 354 159,82 EUR | |
|
Costco Wholesale US22160K1051 |
924,88 | 915,31 | 911,33 | 929,65 | 9,57 | 1,05 |
02:00 10.01.2026 |
349 005,87 EUR | |
|
AMD US0079031078 |
203,17 | 204,68 | 203,07 | 207,29 | -1,51 | -0,74 |
02:00 10.01.2026 |
286 253,09 EUR | |
|
Cisco US17275R1023 |
73,88 | 73,96 | 73,37 | 74,33 | -0,08 | -0,11 |
02:00 10.01.2026 |
251 028,79 EUR | |
|
Applied Materials US0382221051 |
301,18 | 281,64 | 287,27 | 302,78 | 19,54 | 6,94 |
02:00 10.01.2026 |
191 843,03 EUR | |
|
AppLovin US03831W1080 |
647,72 | 616,53 | 612,92 | 649,76 | 31,19 | 5,06 |
02:00 10.01.2026 |
178 987,54 EUR | |
|
Amgen US0311621009 |
326,10 | 330,11 | 323,90 | 332,07 | -4,01 | -1,21 |
02:00 10.01.2026 |
152 699,91 EUR | |
|
Booking Holdings US09857L1089 |
5492,11 | 5445,00 | 5393,59 | 5508,60 | 47,11 | 0,87 |
02:00 10.01.2026 |
150 771,45 EUR | |
|
Gilead Sciences US3755581036 |
121,10 | 120,67 | 119,34 | 122,76 | 0,43 | 0,36 |
02:00 10.01.2026 |
128 608,24 EUR | |
|
Analog Devices US0326541051 |
300,93 | 299,16 | 297,30 | 303,12 | 1,77 | 0,59 |
02:00 10.01.2026 |
125 835,32 EUR | |
|
Adobe US00724F1012 |
333,95 | 339,04 | 328,00 | 335,52 | -5,09 | -1,50 |
02:00 10.01.2026 |
121 915,77 EUR | |
|
Honeywell US4385161066 |
207,38 | 205,24 | 203,51 | 208,74 | 2,14 | 1,04 |
02:00 10.01.2026 |
111 935,58 EUR | |
|
CrowdStrike US22788C1053 |
470,61 | 463,87 | 466,31 | 475,50 | 6,74 | 1,45 |
02:00 10.01.2026 |
100 455,89 EUR | |
|
Automatic Data Processing US0530151036 |
266,02 | 265,67 | 265,01 | 268,08 | 0,35 | 0,13 |
02:00 10.01.2026 |
92 303,04 EUR | |
|
Comcast US20030N1019 |
28,37 | 28,21 | 27,78 | 28,55 | 0,16 | 0,57 |
02:00 10.01.2026 |
88 303,63 EUR | |
|
Constellation Energy US21037T1097 |
342,52 | 322,54 | 333,99 | 343,88 | 19,98 | 6,19 |
02:00 10.01.2026 |
86 526,96 EUR | |
|
DoorDash US25809K1051 |
215,56 | 224,10 | 212,51 | 222,45 | -8,54 | -3,81 |
02:00 10.01.2026 |
82 971,27 EUR | |
|
Cadence Design Systems US1273871087 |
327,31 | 318,80 | 316,01 | 328,44 | 8,51 | 2,67 |
02:00 10.01.2026 |
74 544,87 EUR | |
|
Airbnb US0090661010 |
139,27 | 138,66 | 137,95 | 141,40 | 0,61 | 0,44 |
02:00 10.01.2026 |
72 224,41 EUR | |
|
Cintas US1729081059 |
193,12 | 190,26 | 189,94 | 194,42 | 2,86 | 1,50 |
02:00 10.01.2026 |
65 357,85 EUR | |
|
CSX US1264081035 |
35,20 | 35,32 | 34,98 | 35,37 | -0,12 | -0,34 |
02:00 10.01.2026 |
56 499,26 EUR | |
|
American Electric Power US0255371017 |
116,91 | 115,93 | 115,95 | 117,37 | 0,98 | 0,85 |
02:00 10.01.2026 |
53 189,27 EUR | |
|
Autodesk US0527691069 |
276,02 | 276,58 | 273,98 | 277,94 | -0,56 | -0,20 |
02:00 10.01.2026 |
50 369,35 EUR | |
|
Fortinet US34959E1091 |
79,22 | 78,05 | 77,97 | 79,37 | 1,17 | 1,50 |
02:00 10.01.2026 |
49 859,74 EUR | |
|
IDEXX Laboratories US45168D1046 |
713,35 | 712,39 | 707,33 | 716,87 | 0,96 | 0,13 |
02:00 10.01.2026 |
48 866,31 EUR | |
|
Alnylam Pharmaceuticals US02043Q1076 |
398,29 | 399,40 | 392,56 | 409,47 | -1,11 | -0,28 |
02:00 10.01.2026 |
45 328,01 EUR | |
|
Electronic Arts US2855121099 |
204,10 | 204,22 | 204,10 | 204,28 | -0,12 | -0,06 |
02:00 10.01.2026 |
43 876,51 EUR | |
|
Baker Hughes US05722G1004 |
49,97 | 50,20 | 49,64 | 50,71 | -0,23 | -0,46 |
02:00 10.01.2026 |
42 553,09 EUR | |
|
Axon Enterprise US05464C1018 |
631,69 | 612,98 | 618,75 | 635,87 | 18,71 | 3,05 |
02:00 10.01.2026 |
41 551,89 EUR | |
|
Ferrovial International NL0015001FS8 |
66,35 | 67,46 | 65,38 | 66,44 | -1,11 | -1,65 |
02:00 10.01.2026 |
41 489,40 EUR | |
|
Fastenal US3119001044 |
41,98 | 41,80 | 41,79 | 42,38 | 0,18 | 0,43 |
02:00 10.01.2026 |
41 223,32 EUR | |
|
Datado a US23804L1035 |
125,49 | 130,68 | 125,22 | 131,33 | -5,19 | -3,97 |
02:00 10.01.2026 |
39 365,69 EUR | |
|
Exelon US30161N1019 |
43,30 | 43,45 | 43,23 | 43,84 | -0,15 | -0,35 |
02:00 10.01.2026 |
37 709,05 EUR | |
|
Diamondback Energy US25278X1090 |
147,41 | 147,66 | 145,71 | 148,62 | -0,25 | -0,17 |
02:00 10.01.2026 |
36 344,33 EUR | |
|
Cognizant US1924461023 |
85,26 | 85,77 | 84,95 | 86,14 | -0,51 | -0,59 |
02:00 10.01.2026 |
35 560,99 EUR | |
|
GE HealthCare Technologies US36266G1076 |
87,28 | 88,16 | 85,46 | 88,50 | -0,88 | -1,00 |
02:00 10.01.2026 |
34 497,71 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
88,74 | 88,14 | 88,02 | 89,20 | 0,60 | 0,68 |
02:00 10.01.2026 |
34 011,09 EUR | |
|
Atlassian US0494681010 |
146,42 | 149,43 | 143,12 | 150,69 | -3,01 | -2,01 |
02:00 10.01.2026 |
33 900,22 EUR | |
|
Copart US2172041061 |
39,83 | 39,04 | 38,79 | 40,08 | 0,79 | 2,02 |
02:00 10.01.2026 |
32 464,07 EUR | |
|
Insmed US4576693075 |
175,97 | 170,27 | 170,00 | 186,19 | 5,70 | 3,35 |
02:00 10.01.2026 |
31 194,91 EUR | |
|
Charte a US16119P1084 |
210,59 | 209,71 | 202,81 | 212,31 | 0,88 | 0,42 |
02:00 10.01.2026 |
23 312,74 EUR | |
|
DexCom US2521311074 |
67,40 | 68,43 | 65,62 | 68,79 | -1,03 | -1,51 |
02:00 10.01.2026 |
22 926,55 EUR | |
|
CoStar Group US22160N1090 |
58,49 | 61,36 | 58,41 | 61,76 | -2,87 | -4,68 |
02:00 10.01.2026 |
22 339,82 EUR | |
|
Arm Holdings US0420682058 |
111,79 | 113,08 | 109,55 | 113,91 | -1,29 | -1,14 |
02:00 10.01.2026 |
- | |
|
ASML USN070592100 |
1273,88 | 1194,32 | 1221,11 | 1281,00 | 79,56 | 6,66 |
02:00 10.01.2026 |
- | |
|
AstraZeneca US0463531089 |
94,65 | 94,01 | 94,54 | 95,94 | 0,64 | 0,68 |
02:00 10.01.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.