NASDAQ 100
|
30 333,18
|
109,29
|
0,36 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
380,34 | 390,13 | 378,46 | 385,13 | -9,79 | -2,51 |
02:00 30.05.2026 |
4 053 912,11 EUR | |
|
Alphabet C US02079K1079 |
376,43 | 386,12 | 374,30 | 381,65 | -9,69 | -2,51 |
02:00 30.05.2026 |
4 012 243,47 EUR | |
|
Apple US0378331005 |
312,06 | 312,51 | 309,53 | 315,00 | -0,45 | -0,14 |
02:00 30.05.2026 |
3 936 500,32 EUR | |
|
Amazon US0231351067 |
270,64 | 274,00 | 269,64 | 274,68 | -3,36 | -1,23 |
02:00 30.05.2026 |
2 527 826,24 EUR | |
|
Broadcom US11135F1012 |
446,77 | 426,58 | 431,50 | 448,88 | 20,19 | 4,73 |
02:00 30.05.2026 |
1 732 174,55 EUR | |
|
AMD US0079031078 |
516,10 | 518,09 | 503,46 | 522,00 | -1,99 | -0,38 |
02:00 30.05.2026 |
724 526,20 EUR | |
|
Intel US4581401001 |
114,68 | 120,89 | 113,59 | 126,64 | -6,21 | -5,14 |
02:00 30.05.2026 |
521 091,89 EUR | |
|
Cisco US17275R1023 |
120,42 | 118,64 | 117,06 | 121,43 | 1,78 | 1,50 |
02:00 30.05.2026 |
401 038,81 EUR | |
|
Costco Wholesale US22160K1051 |
956,32 | 995,20 | 945,50 | 998,01 | -38,88 | -3,91 |
02:00 30.05.2026 |
378 665,06 EUR | |
|
Applied Materials US0382221051 |
450,06 | 449,68 | 445,91 | 460,41 | 0,38 | 0,08 |
02:00 30.05.2026 |
306 198,53 EUR | |
|
Analog Devices US0326541051 |
413,85 | 419,01 | 408,35 | 423,45 | -5,16 | -1,23 |
02:00 30.05.2026 |
175 038,01 EUR | |
|
AppLovin US03831W1080 |
613,09 | 599,89 | 580,53 | 616,50 | 13,20 | 2,20 |
02:00 30.05.2026 |
172 836,23 EUR | |
|
Amgen US0311621009 |
336,79 | 336,48 | 333,08 | 337,47 | 0,31 | 0,09 |
02:00 30.05.2026 |
155 746,95 EUR | |
|
CrowdStrike US22788C1053 |
731,00 | 671,00 | 675,00 | 731,48 | 60,00 | 8,94 |
02:00 30.05.2026 |
146 478,84 EUR | |
|
Gilead Sciences US3755581036 |
134,43 | 136,22 | 133,56 | 137,20 | -1,79 | -1,31 |
02:00 30.05.2026 |
145 048,60 EUR | |
|
Intuitive Surgical US46120E6023 |
424,64 | 423,63 | 419,91 | 426,76 | 1,01 | 0,24 |
02:00 30.05.2026 |
128 674,16 EUR | |
|
Honeywell US4385161066 |
237,86 | 233,00 | 231,84 | 239,91 | 4,86 | 2,09 |
02:00 30.05.2026 |
126 621,91 EUR | |
|
Booking Holdings US09857L1089 |
167,43 | 169,82 | 167,22 | 170,43 | -2,39 | -1,41 |
02:00 30.05.2026 |
112 855,73 EUR | |
|
Constellation Energy US21037T1097 |
287,75 | 286,31 | 284,71 | 290,81 | 1,44 | 0,50 |
02:00 30.05.2026 |
88 689,82 EUR | |
|
Cadence Design Systems US1273871087 |
374,93 | 373,85 | 372,28 | 378,01 | 1,08 | 0,29 |
02:00 30.05.2026 |
88 433,80 EUR | |
|
Adobe US00724F1012 |
259,21 | 241,44 | 244,77 | 260,60 | 17,77 | 7,36 |
02:00 30.05.2026 |
83 696,44 EUR | |
|
Fortinet US34959E1091 |
137,97 | 129,70 | 129,00 | 138,10 | 8,27 | 6,38 |
02:00 30.05.2026 |
81 496,09 EUR | |
|
Comcast US20030N1019 |
24,87 | 25,16 | 24,78 | 25,04 | -0,29 | -1,15 |
02:00 30.05.2026 |
77 081,62 EUR | |
|
Automatic Data Processing US0530151036 |
221,84 | 219,86 | 218,01 | 224,12 | 1,98 | 0,90 |
02:00 30.05.2026 |
75 373,51 EUR | |
|
Intuit US4612021034 |
331,53 | 313,00 | 315,02 | 332,50 | 18,53 | 5,92 |
02:00 30.05.2026 |
73 428,03 EUR | |
|
CSX US1264081035 |
45,26 | 45,81 | 44,91 | 45,91 | -0,55 | -1,20 |
02:00 30.05.2026 |
73 002,91 EUR | |
|
Datado a US23804L1035 |
247,35 | 225,24 | 228,63 | 249,73 | 22,11 | 9,82 |
02:00 30.05.2026 |
68 762,02 EUR | |
|
Airbnb US0090661010 |
133,31 | 134,50 | 132,87 | 135,74 | -1,19 | -0,88 |
02:00 30.05.2026 |
68 461,73 EUR | |
|
American Electric Power US0255371017 |
126,67 | 127,76 | 126,14 | 127,75 | -1,09 | -0,85 |
02:00 30.05.2026 |
59 618,23 EUR | |
|
Cintas US1729081059 |
171,26 | 173,06 | 170,32 | 173,00 | -1,80 | -1,04 |
02:00 30.05.2026 |
59 381,69 EUR | |
|
DoorDash US25809K1051 |
159,29 | 156,70 | 155,22 | 163,14 | 2,59 | 1,65 |
02:00 30.05.2026 |
58 556,76 EUR | |
|
Baker Hughes US05722G1004 |
63,88 | 64,71 | 63,80 | 65,09 | -0,83 | -1,28 |
02:00 30.05.2026 |
55 057,28 EUR | |
|
Diamondback Energy US25278X1090 |
191,48 | 194,14 | 189,75 | 193,85 | -2,66 | -1,37 |
02:00 30.05.2026 |
46 838,86 EUR | |
|
Fastenal US3119001044 |
44,20 | 44,76 | 44,15 | 44,92 | -0,56 | -1,25 |
02:00 30.05.2026 |
44 070,56 EUR | |
|
Autodesk US0527691069 |
231,31 | 240,95 | 217,00 | 233,76 | -9,64 | -4,00 |
02:00 30.05.2026 |
43 632,41 EUR | |
|
Electronic Arts US2855121099 |
201,72 | 201,15 | 201,15 | 202,08 | 0,57 | 0,28 |
02:00 30.05.2026 |
43 257,77 EUR | |
|
Ferrovial International NL0015001FS8 |
68,01 | 68,30 | 67,98 | 69,16 | -0,29 | -0,42 |
02:00 30.05.2026 |
42 070,13 EUR | |
|
Exelon US30161N1019 |
45,64 | 45,58 | 45,32 | 45,82 | 0,06 | 0,13 |
02:00 30.05.2026 |
39 998,21 EUR | |
|
IDEXX Laboratories US45168D1046 |
563,53 | 568,03 | 562,94 | 573,34 | -4,50 | -0,79 |
02:00 30.05.2026 |
38 428,74 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
90,69 | 92,29 | 90,52 | 92,04 | -1,60 | -1,73 |
02:00 30.05.2026 |
35 081,12 EUR | |
|
Alnylam Pharmaceuticals US02043Q1076 |
301,98 | 305,06 | 297,70 | 305,68 | -3,08 | -1,01 |
02:00 30.05.2026 |
34 930,94 EUR | |
|
Axon Enterprise US05464C1018 |
448,72 | 439,32 | 421,66 | 450,73 | 9,40 | 2,14 |
02:00 30.05.2026 |
30 368,88 EUR | |
|
Copart US2172041061 |
32,77 | 33,28 | 32,73 | 33,55 | -0,51 | -1,53 |
02:00 30.05.2026 |
27 494,76 EUR | |
|
GE HealthCare Technologies US36266G1076 |
62,34 | 62,86 | 62,19 | 63,02 | -0,52 | -0,83 |
02:00 30.05.2026 |
24 523,58 EUR | |
|
DexCom US2521311074 |
73,74 | 72,34 | 72,54 | 73,82 | 1,40 | 1,94 |
02:00 30.05.2026 |
23 940,01 EUR | |
|
Cognizant US1924461023 |
55,76 | 53,85 | 53,15 | 56,14 | 1,91 | 3,54 |
02:00 30.05.2026 |
21 884,94 EUR | |
|
Insmed US4576693075 |
106,91 | 108,37 | 106,26 | 108,42 | -1,46 | -1,35 |
02:00 30.05.2026 |
20 145,30 EUR | |
|
Charte a US16119P1084 |
144,05 | 147,26 | 140,91 | 145,80 | -3,21 | -2,18 |
02:00 30.05.2026 |
15 532,39 EUR | |
|
Arm Holdings US0420682058 |
353,29 | 335,27 | 337,45 | 356,40 | 18,02 | 5,37 |
02:00 30.05.2026 |
- | |
|
ASML USN070592100 |
1612,76 | 1605,77 | 1605,00 | 1654,00 | 6,99 | 0,44 |
02:00 30.05.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.