NASDAQ 100
|
25 630,07
|
228,75
|
0,90 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
262,34 | 267,26 | 262,14 | 267,54 | -4,92 | -1,84 |
21:16 06.01.2026 |
3 412 485,87 EUR | |
|
Alphabet C US02079K1079 |
313,86 | 317,32 | 312,34 | 321,56 | -3,46 | -1,09 |
21:16 06.01.2026 |
3 242 408,56 EUR | |
|
Alphabet A US02079K3059 |
313,45 | 316,54 | 311,79 | 320,94 | -3,09 | -0,98 |
21:16 06.01.2026 |
3 240 660,46 EUR | |
|
Amazon US0231351067 |
241,63 | 233,06 | 232,07 | 243,16 | 8,57 | 3,68 |
21:16 06.01.2026 |
2 063 340,69 EUR | |
|
Broadcom US11135F1012 |
346,74 | 343,42 | 338,00 | 349,05 | 3,32 | 0,97 |
21:16 06.01.2026 |
1 404 482,55 EUR | |
|
Costco Wholesale US22160K1051 |
893,57 | 875,74 | 871,87 | 893,99 | 17,83 | 2,04 |
21:16 06.01.2026 |
323 209,25 EUR | |
|
AMD US0079031078 |
213,79 | 221,08 | 211,27 | 222,59 | -7,29 | -3,30 |
21:16 06.01.2026 |
310 028,21 EUR | |
|
Cisco US17275R1023 |
75,38 | 75,58 | 74,82 | 75,73 | -0,21 | -0,27 |
21:16 06.01.2026 |
256 021,20 EUR | |
|
Applied Materials US0382221051 |
295,04 | 284,32 | 285,43 | 298,21 | 10,72 | 3,77 |
21:16 06.01.2026 |
181 677,53 EUR | |
|
AppLovin US03831W1080 |
616,71 | 632,91 | 595,59 | 632,04 | -16,20 | -2,56 |
21:16 06.01.2026 |
178 069,31 EUR | |
|
Amgen US0311621009 |
329,39 | 320,72 | 318,84 | 329,85 | 8,67 | 2,70 |
21:16 06.01.2026 |
150 343,34 EUR | |
|
Booking Holdings US09857L1089 |
5317,87 | 5367,37 | 5271,33 | 5354,40 | -49,50 | -0,92 |
21:16 06.01.2026 |
146 218,12 EUR | |
|
Gilead Sciences US3755581036 |
121,64 | 118,30 | 118,22 | 121,99 | 3,34 | 2,82 |
21:16 06.01.2026 |
128 561,30 EUR | |
|
Adobe US00724F1012 |
335,25 | 331,56 | 329,50 | 336,40 | 3,69 | 1,11 |
21:16 06.01.2026 |
118 891,67 EUR | |
|
Analog Devices US0326541051 |
291,49 | 277,29 | 279,72 | 294,06 | 14,20 | 5,12 |
21:16 06.01.2026 |
114 220,61 EUR | |
|
Honeywell US4385161066 |
204,65 | 201,09 | 200,40 | 204,65 | 3,56 | 1,77 |
21:16 06.01.2026 |
105 975,00 EUR | |
|
Constellation Energy US21037T1097 |
355,34 | 354,94 | 346,85 | 359,80 | 0,40 | 0,11 |
21:16 06.01.2026 |
97 465,90 EUR | |
|
CrowdStrike US22788C1053 |
458,98 | 456,55 | 451,58 | 460,08 | 2,43 | 0,53 |
21:15 06.01.2026 |
97 440,66 EUR | |
|
Comcast US20030N1019 |
27,34 | 28,13 | 27,11 | 27,94 | -0,79 | -2,81 |
21:16 06.01.2026 |
91 726,15 EUR | |
|
Automatic Data Processing US0530151036 |
261,49 | 257,32 | 255,77 | 261,53 | 4,17 | 1,62 |
21:16 06.01.2026 |
87 155,57 EUR | |
|
DoorDash US25809K1051 |
231,30 | 226,72 | 225,69 | 232,26 | 4,58 | 2,02 |
21:16 06.01.2026 |
80 723,69 EUR | |
|
Cadence Design Systems US1273871087 |
315,62 | 301,22 | 301,00 | 315,87 | 14,40 | 4,78 |
21:16 06.01.2026 |
71 999,31 EUR | |
|
Airbnb US0090661010 |
137,90 | 135,87 | 135,99 | 137,90 | 2,03 | 1,49 |
21:16 06.01.2026 |
68 726,51 EUR | |
|
Cintas US1729081059 |
187,98 | 185,46 | 184,52 | 188,00 | 2,52 | 1,36 |
21:16 06.01.2026 |
63 312,46 EUR | |
|
CSX US1264081035 |
36,07 | 35,91 | 35,64 | 36,10 | 0,16 | 0,45 |
21:16 06.01.2026 |
57 554,17 EUR | |
|
American Electric Power US0255371017 |
114,91 | 114,07 | 113,87 | 115,18 | 0,84 | 0,74 |
21:16 06.01.2026 |
52 708,60 EUR | |
|
Autodesk US0527691069 |
293,29 | 288,66 | 287,53 | 293,45 | 4,63 | 1,60 |
21:15 06.01.2026 |
51 799,54 EUR | |
|
Fortinet US34959E1091 |
78,33 | 77,94 | 77,60 | 79,20 | 0,39 | 0,50 |
21:16 06.01.2026 |
49 352,63 EUR | |
|
IDEXX Laboratories US45168D1046 |
706,33 | 682,23 | 677,86 | 707,41 | 24,10 | 3,53 |
21:15 06.01.2026 |
45 589,75 EUR | |
|
Alnylam Pharmaceuticals US02043Q1076 |
406,25 | 397,83 | 384,51 | 408,98 | 8,42 | 2,12 |
21:16 06.01.2026 |
45 051,61 EUR | |
|
Electronic Arts US2855121099 |
204,42 | 204,36 | 204,25 | 204,66 | 0,06 | 0,03 |
21:14 06.01.2026 |
43 565,55 EUR | |
|
Datado a US23804L1035 |
136,23 | 133,64 | 131,58 | 136,43 | 2,59 | 1,94 |
21:16 06.01.2026 |
39 973,73 EUR | |
|
Ferrovial International NL0015001FS8 |
67,37 | 67,18 | 66,28 | 67,43 | 0,19 | 0,28 |
21:16 06.01.2026 |
39 820,04 EUR | |
|
Baker Hughes US05722G1004 |
49,13 | 49,07 | 48,55 | 49,89 | 0,06 | 0,12 |
21:16 06.01.2026 |
39 639,14 EUR | |
|
Fastenal US3119001044 |
41,78 | 41,15 | 40,75 | 41,79 | 0,63 | 1,53 |
21:16 06.01.2026 |
39 562,62 EUR | |
|
Axon Enterprise US05464C1018 |
632,72 | 591,16 | 596,04 | 633,60 | 41,56 | 7,03 |
21:16 06.01.2026 |
37 888,47 EUR | |
|
Exelon US30161N1019 |
43,72 | 43,54 | 43,33 | 43,78 | 0,18 | 0,41 |
21:16 06.01.2026 |
37 811,62 EUR | |
|
Diamondback Energy US25278X1090 |
144,16 | 146,99 | 143,69 | 148,31 | -2,83 | -1,93 |
21:16 06.01.2026 |
37 195,88 EUR | |
|
Atlassian US0494681010 |
160,12 | 153,88 | 150,59 | 161,18 | 6,24 | 4,06 |
21:15 06.01.2026 |
34 828,17 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
85,82 | 87,56 | 85,62 | 86,95 | -1,75 | -1,99 |
21:16 06.01.2026 |
33 765,45 EUR | |
|
Cognizant US1924461023 |
84,33 | 81,63 | 81,21 | 84,84 | 2,70 | 3,31 |
21:16 06.01.2026 |
33 429,46 EUR | |
|
Insmed US4576693075 |
174,14 | 175,20 | 171,00 | 175,31 | -1,06 | -0,61 |
21:14 06.01.2026 |
32 189,96 EUR | |
|
GE HealthCare Technologies US36266G1076 |
86,95 | 85,04 | 84,66 | 87,23 | 1,91 | 2,25 |
21:16 06.01.2026 |
32 148,53 EUR | |
|
Copart US2172041061 |
38,95 | 38,54 | 38,33 | 39,06 | 0,42 | 1,08 |
21:16 06.01.2026 |
31 156,40 EUR | |
|
CoStar Group US22160N1090 |
67,28 | 66,42 | 65,26 | 67,28 | 0,86 | 1,29 |
21:16 06.01.2026 |
23 724,70 EUR | |
|
Charte a US16119P1084 |
210,15 | 210,01 | 207,00 | 211,07 | 0,14 | 0,07 |
21:16 06.01.2026 |
23 078,58 EUR | |
|
DexCom US2521311074 |
69,80 | 67,65 | 67,39 | 70,27 | 2,15 | 3,18 |
21:16 06.01.2026 |
22 114,75 EUR | |
|
Arm Holdings US0420682058 |
116,04 | 116,11 | 115,00 | 117,95 | -0,07 | -0,06 |
21:16 06.01.2026 |
- | |
|
ASML USN070592100 |
1238,73 | 1228,19 | 1223,92 | 1245,97 | 10,54 | 0,86 |
21:16 06.01.2026 |
- | |
|
AstraZeneca US0463531089 |
94,68 | 91,22 | 92,46 | 95,27 | 3,46 | 3,79 |
21:16 06.01.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.