NASDAQ 100
|
25 486,88
|
-167,02
|
-0,65 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
257,58 | 260,33 | 255,72 | 258,59 | -2,75 | -1,06 |
18:01 08.01.2026 |
3 319 123,55 EUR | |
|
Alphabet C US02079K1079 |
327,95 | 322,43 | 322,00 | 330,54 | 5,52 | 1,71 |
18:01 08.01.2026 |
3 249 721,62 EUR | |
|
Alphabet A US02079K3059 |
327,42 | 321,98 | 321,50 | 330,31 | 5,44 | 1,69 |
18:01 08.01.2026 |
3 247 552,04 EUR | |
|
Amazon US0231351067 |
244,91 | 241,56 | 241,88 | 245,25 | 3,35 | 1,39 |
18:01 08.01.2026 |
2 205 128,33 EUR | |
|
Broadcom US11135F1012 |
331,82 | 343,50 | 330,80 | 343,66 | -11,68 | -3,40 |
18:01 08.01.2026 |
1 395 467,80 EUR | |
|
Costco Wholesale US22160K1051 |
929,26 | 882,58 | 896,27 | 931,67 | 46,68 | 5,29 |
18:01 08.01.2026 |
337 880,08 EUR | |
|
AMD US0079031078 |
204,54 | 210,02 | 203,87 | 210,62 | -5,48 | -2,61 |
18:01 08.01.2026 |
298 776,01 EUR | |
|
Cisco US17275R1023 |
73,69 | 74,72 | 73,67 | 74,46 | -1,03 | -1,38 |
18:01 08.01.2026 |
254 486,73 EUR | |
|
Applied Materials US0382221051 |
280,89 | 292,20 | 279,45 | 291,65 | -11,31 | -3,87 |
18:01 08.01.2026 |
200 958,10 EUR | |
|
AppLovin US03831W1080 |
624,54 | 632,92 | 613,37 | 628,49 | -8,38 | -1,32 |
18:01 08.01.2026 |
178 595,33 EUR | |
|
Amgen US0311621009 |
336,39 | 341,64 | 335,62 | 341,45 | -5,25 | -1,54 |
18:01 08.01.2026 |
152 217,70 EUR | |
|
Booking Holdings US09857L1089 |
5403,17 | 5445,72 | 5358,00 | 5456,99 | -42,55 | -0,78 |
18:01 08.01.2026 |
147 601,83 EUR | |
|
Gilead Sciences US3755581036 |
121,72 | 124,35 | 121,68 | 125,06 | -2,63 | -2,12 |
18:01 08.01.2026 |
128 911,75 EUR | |
|
Analog Devices US0326541051 |
295,61 | 292,89 | 290,05 | 296,71 | 2,72 | 0,93 |
18:00 08.01.2026 |
122 807,57 EUR | |
|
Adobe US00724F1012 |
340,61 | 338,10 | 334,78 | 343,35 | 2,51 | 0,74 |
18:01 08.01.2026 |
120 415,59 EUR | |
|
Honeywell US4385161066 |
204,20 | 199,51 | 198,94 | 205,26 | 4,69 | 2,35 |
17:59 08.01.2026 |
111 398,75 EUR | |
|
CrowdStrike US22788C1053 |
462,63 | 478,91 | 461,75 | 479,98 | -16,28 | -3,40 |
18:01 08.01.2026 |
98 922,56 EUR | |
|
Constellation Energy US21037T1097 |
327,61 | 338,63 | 325,50 | 338,63 | -11,02 | -3,25 |
18:01 08.01.2026 |
94 804,63 EUR | |
|
Automatic Data Processing US0530151036 |
265,35 | 261,26 | 259,92 | 265,50 | 4,09 | 1,57 |
18:01 08.01.2026 |
90 419,28 EUR | |
|
Comcast US20030N1019 |
28,18 | 27,90 | 27,51 | 28,18 | 0,28 | 1,00 |
18:01 08.01.2026 |
85 544,16 EUR | |
|
DoorDash US25809K1051 |
224,29 | 230,52 | 223,57 | 228,31 | -6,23 | -2,70 |
18:01 08.01.2026 |
84 642,58 EUR | |
|
Cadence Design Systems US1273871087 |
316,36 | 320,54 | 312,98 | 318,23 | -4,18 | -1,30 |
18:00 08.01.2026 |
73 326,47 EUR | |
|
Airbnb US0090661010 |
137,13 | 137,04 | 134,55 | 137,90 | 0,09 | 0,07 |
18:01 08.01.2026 |
71 651,01 EUR | |
|
Cintas US1729081059 |
189,83 | 186,70 | 185,97 | 190,28 | 3,13 | 1,68 |
17:58 08.01.2026 |
64 470,75 EUR | |
|
CSX US1264081035 |
35,47 | 35,05 | 34,84 | 35,58 | 0,42 | 1,20 |
18:01 08.01.2026 |
57 506,33 EUR | |
|
Autodesk US0527691069 |
276,93 | 293,79 | 274,03 | 292,00 | -16,86 | -5,74 |
18:01 08.01.2026 |
53 212,36 EUR | |
|
American Electric Power US0255371017 |
115,54 | 113,70 | 113,86 | 116,50 | 1,84 | 1,62 |
18:01 08.01.2026 |
52 604,70 EUR | |
|
Fortinet US34959E1091 |
78,05 | 80,02 | 77,78 | 79,54 | -1,97 | -2,46 |
18:01 08.01.2026 |
49 941,57 EUR | |
|
IDEXX Laboratories US45168D1046 |
711,53 | 714,55 | 694,52 | 712,05 | -3,02 | -0,42 |
18:01 08.01.2026 |
48 323,03 EUR | |
|
Alnylam Pharmaceuticals US02043Q1076 |
416,20 | 422,50 | 412,88 | 424,79 | -6,30 | -1,49 |
18:01 08.01.2026 |
45 968,43 EUR | |
|
Electronic Arts US2855121099 |
204,31 | 204,50 | 204,26 | 204,45 | -0,19 | -0,09 |
17:59 08.01.2026 |
43 742,85 EUR | |
|
Axon Enterprise US05464C1018 |
617,09 | 620,91 | 616,46 | 640,45 | -3,82 | -0,62 |
18:00 08.01.2026 |
42 336,70 EUR | |
|
Baker Hughes US05722G1004 |
49,34 | 48,84 | 48,86 | 49,55 | 0,50 | 1,02 |
18:01 08.01.2026 |
41 718,24 EUR | |
|
Datado a US23804L1035 |
132,83 | 141,45 | 132,60 | 140,52 | -8,62 | -6,09 |
18:00 08.01.2026 |
41 161,74 EUR | |
|
Ferrovial International NL0015001FS8 |
67,54 | 67,36 | 67,18 | 67,75 | 0,18 | 0,27 |
18:01 08.01.2026 |
40 870,59 EUR | |
|
Fastenal US3119001044 |
41,88 | 40,61 | 40,46 | 41,89 | 1,27 | 3,13 |
18:01 08.01.2026 |
40 830,12 EUR | |
|
Exelon US30161N1019 |
43,60 | 42,99 | 42,90 | 43,76 | 0,61 | 1,41 |
18:01 08.01.2026 |
37 920,47 EUR | |
|
Atlassian US0494681010 |
151,19 | 160,87 | 149,42 | 159,06 | -9,68 | -6,02 |
18:01 08.01.2026 |
35 806,15 EUR | |
|
Diamondback Energy US25278X1090 |
144,75 | 140,45 | 140,75 | 145,00 | 4,30 | 3,06 |
18:01 08.01.2026 |
35 440,42 EUR | |
|
Cognizant US1924461023 |
85,56 | 84,11 | 83,55 | 85,68 | 1,45 | 1,72 |
18:01 08.01.2026 |
34 967,04 EUR | |
|
GE HealthCare Technologies US36266G1076 |
88,59 | 85,76 | 84,94 | 88,63 | 2,83 | 3,30 |
18:01 08.01.2026 |
33 824,82 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
87,55 | 85,43 | 84,91 | 87,68 | 2,12 | 2,48 |
18:01 08.01.2026 |
32 962,98 EUR | |
|
Copart US2172041061 |
38,98 | 38,19 | 37,95 | 39,24 | 0,79 | 2,07 |
18:01 08.01.2026 |
32 289,37 EUR | |
|
Insmed US4576693075 |
171,90 | 176,00 | 170,49 | 174,65 | -4,11 | -2,33 |
18:00 08.01.2026 |
31 967,21 EUR | |
|
CoStar Group US22160N1090 |
62,64 | 61,66 | 60,25 | 62,64 | 0,98 | 1,59 |
18:01 08.01.2026 |
24 384,34 EUR | |
|
DexCom US2521311074 |
67,63 | 70,10 | 67,44 | 69,77 | -2,47 | -3,52 |
18:01 08.01.2026 |
23 337,52 EUR | |
|
Charte a US16119P1084 |
209,64 | 206,36 | 202,25 | 209,73 | 3,28 | 1,59 |
18:01 08.01.2026 |
23 335,72 EUR | |
|
Arm Holdings US0420682058 |
112,30 | 115,68 | 110,57 | 116,10 | -3,38 | -2,92 |
18:01 08.01.2026 |
- | |
|
ASML USN070592100 |
1182,84 | 1228,47 | 1176,20 | 1224,54 | -45,63 | -3,71 |
18:01 08.01.2026 |
- | |
|
AstraZeneca US0463531089 |
94,99 | 95,16 | 94,98 | 95,94 | -0,18 | -0,18 |
18:01 08.01.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.