NASDAQ 100
|
25 043,59
|
403,07
|
1,64 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
274,07 | 268,56 | 271,03 | 275,42 | 5,51 | 2,05 |
16:43 20.11.2025 |
3 430 382,31 EUR | |
|
Alphabet C US02079K1079 |
306,36 | 292,99 | 300,20 | 306,40 | 13,37 | 4,56 |
16:43 20.11.2025 |
2 984 906,53 EUR | |
|
Alphabet A US02079K3059 |
305,93 | 292,81 | 299,84 | 305,93 | 13,12 | 4,48 |
16:43 20.11.2025 |
2 977 783,65 EUR | |
|
Amazon US0231351067 |
227,17 | 222,69 | 224,77 | 227,41 | 4,48 | 2,01 |
16:43 20.11.2025 |
2 065 194,45 EUR | |
|
Broadcom US11135F1012 |
375,36 | 354,42 | 365,56 | 375,64 | 20,94 | 5,91 |
16:43 20.11.2025 |
1 395 804,67 EUR | |
|
Costco Wholesale US22160K1051 |
900,12 | 890,60 | 893,00 | 904,57 | 9,52 | 1,07 |
16:43 20.11.2025 |
344 340,85 EUR | |
|
AMD US0079031078 |
228,89 | 223,55 | 227,56 | 234,25 | 5,34 | 2,39 |
16:43 20.11.2025 |
325 452,54 EUR | |
|
Cisco US17275R1023 |
79,87 | 78,39 | 78,78 | 79,93 | 1,48 | 1,89 |
16:43 20.11.2025 |
265 502,68 EUR | |
|
Amgen US0311621009 |
339,36 | 342,40 | 337,65 | 345,09 | -3,04 | -0,89 |
16:43 20.11.2025 |
160 791,74 EUR | |
|
Applied Materials US0382221051 |
239,24 | 235,13 | 237,28 | 240,75 | 4,11 | 1,75 |
16:42 20.11.2025 |
155 677,12 EUR | |
|
AppLovin US03831W1080 |
561,19 | 530,05 | 547,55 | 562,56 | 31,14 | 5,87 |
16:43 20.11.2025 |
154 312,25 EUR | |
|
Gilead Sciences US3755581036 |
127,06 | 128,07 | 126,25 | 128,68 | -1,01 | -0,79 |
16:43 20.11.2025 |
136 970,21 EUR | |
|
Booking Holdings US09857L1089 |
4679,93 | 4690,77 | 4645,28 | 4705,50 | -10,84 | -0,23 |
16:41 20.11.2025 |
133 832,11 EUR | |
|
Adobe US00724F1012 |
321,60 | 318,11 | 316,78 | 323,13 | 3,49 | 1,10 |
16:43 20.11.2025 |
117 902,03 EUR | |
|
CrowdStrike US22788C1053 |
533,52 | 520,59 | 526,95 | 539,11 | 12,93 | 2,48 |
16:41 20.11.2025 |
111 899,35 EUR | |
|
Honeywell US4385161066 |
191,38 | 190,57 | 191,15 | 193,17 | 0,81 | 0,43 |
16:41 20.11.2025 |
105 511,39 EUR | |
|
Analog Devices US0326541051 |
234,29 | 232,20 | 233,41 | 235,24 | 2,09 | 0,90 |
16:40 20.11.2025 |
98 275,70 EUR | |
|
Constellation Energy US21037T1097 |
372,79 | 357,48 | 366,25 | 379,08 | 15,31 | 4,28 |
16:42 20.11.2025 |
91 992,74 EUR | |
|
Automatic Data Processing US0530151036 |
250,28 | 250,41 | 249,81 | 251,93 | -0,13 | -0,05 |
16:43 20.11.2025 |
87 662,21 EUR | |
|
Comcast US20030N1019 |
27,05 | 26,87 | 26,81 | 27,14 | 0,18 | 0,67 |
16:43 20.11.2025 |
86 542,49 EUR | |
|
DoorDash US25809K1051 |
198,58 | 202,32 | 197,52 | 203,58 | -3,74 | -1,85 |
16:43 20.11.2025 |
79 345,70 EUR | |
|
Cadence Design Systems US1273871087 |
316,20 | 306,76 | 311,09 | 316,70 | 9,44 | 3,08 |
16:42 20.11.2025 |
71 644,15 EUR | |
|
Cintas US1729081059 |
183,96 | 183,47 | 183,34 | 184,48 | 0,49 | 0,27 |
16:42 20.11.2025 |
64 155,69 EUR | |
|
Airbnb US0090661010 |
114,44 | 114,44 | 113,62 | 115,11 | 0,00 | 0,00 |
16:43 20.11.2025 |
60 750,76 EUR | |
|
American Electric Power US0255371017 |
120,96 | 121,71 | 120,84 | 122,29 | -0,75 | -0,62 |
16:41 20.11.2025 |
57 387,76 EUR | |
|
CSX US1264081035 |
34,51 | 33,96 | 34,04 | 34,56 | 0,55 | 1,62 |
16:43 20.11.2025 |
54 942,83 EUR | |
|
Autodesk US0527691069 |
295,62 | 291,19 | 294,47 | 296,86 | 4,43 | 1,52 |
16:42 20.11.2025 |
54 032,11 EUR | |
|
Datado a US23804L1035 |
170,33 | 176,31 | 168,47 | 175,27 | -5,99 | -3,39 |
16:43 20.11.2025 |
53 714,67 EUR | |
|
Fortinet US34959E1091 |
81,15 | 79,73 | 79,88 | 81,20 | 1,42 | 1,78 |
16:42 20.11.2025 |
51 739,05 EUR | |
|
IDEXX Laboratories US45168D1046 |
709,00 | 697,10 | 696,21 | 709,00 | 11,90 | 1,71 |
16:43 20.11.2025 |
46 455,85 EUR | |
|
Electronic Arts US2855121099 |
202,14 | 201,58 | 201,52 | 202,17 | 0,56 | 0,28 |
16:40 20.11.2025 |
43 691,34 EUR | |
|
Baker Hughes US05722G1004 |
50,04 | 48,48 | 49,09 | 50,05 | 1,56 | 3,22 |
16:43 20.11.2025 |
41 166,98 EUR | |
|
Exelon US30161N1019 |
45,68 | 45,56 | 45,58 | 45,96 | 0,12 | 0,25 |
16:43 20.11.2025 |
40 674,70 EUR | |
|
Fastenal US3119001044 |
39,66 | 39,55 | 39,54 | 40,05 | 0,11 | 0,27 |
16:43 20.11.2025 |
39 822,64 EUR | |
|
Diamondback Energy US25278X1090 |
153,87 | 148,69 | 149,41 | 153,90 | 5,18 | 3,48 |
16:43 20.11.2025 |
37 203,61 EUR | |
|
Axon Enterprise US05464C1018 |
544,62 | 531,09 | 541,58 | 553,00 | 13,53 | 2,55 |
16:42 20.11.2025 |
36 562,55 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
89,17 | 89,44 | 88,88 | 89,87 | -0,27 | -0,30 |
16:43 20.11.2025 |
36 098,51 EUR | |
|
Copart US2172041061 |
41,62 | 41,37 | 41,32 | 41,79 | 0,25 | 0,60 |
16:43 20.11.2025 |
34 714,32 EUR | |
|
Atlassian US0494681010 |
149,79 | 146,51 | 146,41 | 149,90 | 3,28 | 2,24 |
16:42 20.11.2025 |
34 100,40 EUR | |
|
Cognizant US1924461023 |
73,26 | 72,29 | 72,09 | 73,30 | 0,97 | 1,34 |
16:43 20.11.2025 |
30 060,63 EUR | |
|
GE HealthCare Technologies US36266G1076 |
73,95 | 72,31 | 73,06 | 74,61 | 1,64 | 2,27 |
16:42 20.11.2025 |
28 082,59 EUR | |
|
CoStar Group US22160N1090 |
65,10 | 66,02 | 65,04 | 66,73 | -0,92 | -1,39 |
16:43 20.11.2025 |
24 579,53 EUR | |
|
Charte a US16119P1084 |
198,74 | 194,22 | 193,31 | 198,90 | 4,52 | 2,33 |
16:42 20.11.2025 |
22 544,35 EUR | |
|
Biogen US09062X1037 |
170,80 | 167,93 | 165,79 | 170,86 | 2,87 | 1,71 |
16:39 20.11.2025 |
21 499,74 EUR | |
|
DexCom US2521311074 |
60,33 | 59,73 | 59,15 | 60,73 | 0,60 | 1,00 |
16:43 20.11.2025 |
20 370,89 EUR | |
|
CDW US12514G1085 |
141,36 | 139,71 | 139,58 | 141,71 | 1,65 | 1,18 |
16:42 20.11.2025 |
15 800,71 EUR | |
|
GLOBALFOUNDRIES KYG393871085 |
33,74 | 32,94 | 33,04 | 33,79 | 0,80 | 2,43 |
16:43 20.11.2025 |
15 766,66 EUR | |
|
Arm Holdings US0420682058 |
142,75 | 136,99 | 139,87 | 143,20 | 5,76 | 4,20 |
16:43 20.11.2025 |
- | |
|
ASML USN070592100 |
1047,96 | 1039,33 | 1037,79 | 1050,80 | 8,63 | 0,83 |
16:43 20.11.2025 |
- | |
|
AstraZeneca US0463531089 |
89,45 | 88,99 | 89,42 | 90,01 | 0,46 | 0,52 |
16:42 20.11.2025 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.