NASDAQ 100
|
29 235,04
|
-700,55
|
-2,34 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
342,54 | 342,00 | 342,04 | 347,81 | 0,54 | 0,16 |
19:53 16.10.2026 |
4 453 841,28 EUR | |
|
Alphabet A US02079K3059 |
341,99 | 349,22 | 340,95 | 350,60 | -7,23 | -2,07 |
19:53 16.10.2026 |
3 783 268,55 EUR | |
|
Alphabet C US02079K1079 |
338,23 | 344,91 | 337,23 | 346,58 | -6,68 | -1,94 |
19:53 16.10.2026 |
3 739 846,50 EUR | |
|
Amazon US0231351067 |
249,66 | 254,76 | 249,35 | 255,50 | -5,11 | -2,00 |
19:53 16.10.2026 |
2 438 675,12 EUR | |
|
Broadcom US11135F1012 |
332,42 | 344,33 | 331,42 | 339,51 | -11,91 | -3,46 |
19:53 16.10.2026 |
1 470 786,07 EUR | |
|
AMD US0079031078 |
534,27 | 562,23 | 531,71 | 550,88 | -27,96 | -4,97 |
19:52 16.10.2026 |
829 197,57 EUR | |
|
Intel US4581401001 |
91,04 | 95,37 | 90,52 | 94,22 | -4,34 | -4,55 |
19:53 16.10.2026 |
461 535,07 EUR | |
|
Cisco US17275R1023 |
107,62 | 109,85 | 107,27 | 110,00 | -2,24 | -2,03 |
19:53 16.10.2026 |
398 679,42 EUR | |
|
Costco Wholesale US22160K1051 |
990,37 | 978,01 | 980,70 | 992,34 | 12,36 | 1,26 |
19:53 16.10.2026 |
387 215,41 EUR | |
|
Applied Materials US0382221051 |
417,92 | 430,01 | 414,87 | 426,79 | -12,09 | -2,81 |
19:53 16.10.2026 |
315 397,96 EUR | |
|
CrowdStrike US22788C1053 |
226,56 | 244,57 | 224,65 | 247,93 | -18,02 | -7,37 |
19:53 16.10.2026 |
227 136,06 EUR | |
|
Amgen US0311621009 |
433,32 | 434,03 | 433,15 | 438,50 | -0,71 | -0,16 |
19:53 16.10.2026 |
204 990,84 EUR | |
|
Analog Devices US0326541051 |
401,78 | 403,95 | 396,72 | 410,32 | -2,17 | -0,54 |
19:53 16.10.2026 |
174 013,08 EUR | |
|
Gilead Sciences US3755581036 |
156,29 | 157,37 | 155,81 | 157,32 | -1,08 | -0,69 |
19:53 16.10.2026 |
169 410,45 EUR | |
|
Intuitive Surgical US46120E6023 |
428,72 | 427,86 | 427,25 | 434,78 | 0,86 | 0,20 |
19:52 16.10.2026 |
132 106,73 EUR | |
|
Fortinet US34959E1091 |
167,57 | 181,91 | 166,83 | 182,92 | -14,34 | -7,88 |
19:52 16.10.2026 |
120 163,79 EUR | |
|
Booking Holdings US09857L1089 |
163,30 | 165,80 | 163,21 | 168,25 | -2,50 | -1,51 |
19:53 16.10.2026 |
107 431,84 EUR | |
|
Automatic Data Processing US0530151036 |
285,92 | 285,65 | 285,78 | 290,08 | 0,27 | 0,09 |
19:51 16.10.2026 |
98 840,86 EUR | |
|
Constellation Energy US21037T1097 |
271,34 | 275,00 | 269,64 | 276,03 | -3,66 | -1,33 |
19:53 16.10.2026 |
88 132,30 EUR | |
|
Airbnb US0090661010 |
172,36 | 174,28 | 171,84 | 176,84 | -1,93 | -1,10 |
19:53 16.10.2026 |
87 645,72 EUR | |
|
Datado a US23804L1035 |
244,21 | 266,25 | 243,69 | 268,61 | -22,04 | -8,28 |
19:53 16.10.2026 |
86 056,04 EUR | |
|
Adobe US00724F1012 |
245,01 | 251,67 | 243,98 | 256,34 | -6,66 | -2,65 |
19:52 16.10.2026 |
83 353,49 EUR | |
|
Cadence Design Systems US1273871087 |
317,65 | 324,38 | 316,88 | 326,62 | -6,73 | -2,07 |
19:52 16.10.2026 |
80 735,88 EUR | |
|
CSX US1264081035 |
48,47 | 48,69 | 48,36 | 49,22 | -0,22 | -0,45 |
19:53 16.10.2026 |
79 585,10 EUR | |
|
AppLovin US03831W1080 |
267,53 | 279,29 | 266,55 | 280,81 | -11,76 | -4,21 |
19:52 16.10.2026 |
78 076,30 EUR | |
|
Intuit US4612021034 |
322,22 | 330,17 | 320,86 | 336,01 | -7,95 | -2,41 |
19:52 16.10.2026 |
73 821,63 EUR | |
|
Cintas US1729081059 |
212,69 | 213,06 | 212,47 | 216,67 | -0,37 | -0,17 |
19:51 16.10.2026 |
73 715,75 EUR | |
|
DoorDash US25809K1051 |
187,99 | 193,05 | 187,88 | 195,73 | -5,06 | -2,62 |
19:52 16.10.2026 |
70 952,08 EUR | |
|
Comcast US20030N1019 |
22,04 | 21,77 | 21,76 | 22,32 | 0,27 | 1,22 |
19:53 16.10.2026 |
66 469,79 EUR | |
|
American Electric Power US0255371017 |
126,66 | 124,29 | 124,58 | 126,89 | 2,37 | 1,91 |
19:53 16.10.2026 |
61 100,55 EUR | |
|
Honeywell Technologies US4385162056 |
212,43 | 210,50 | 210,79 | 213,50 | 1,93 | 0,92 |
19:53 16.10.2026 |
58 551,27 EUR | |
|
Fastenal US3119001044 |
50,85 | 50,38 | 50,38 | 51,17 | 0,47 | 0,92 |
19:53 16.10.2026 |
53 096,64 EUR | |
|
Diamondback Energy US25278X1090 |
202,53 | 195,60 | 197,01 | 203,00 | 6,93 | 3,54 |
19:51 16.10.2026 |
49 214,75 EUR | |
|
Baker Hughes US05722G1004 |
55,82 | 54,40 | 54,74 | 56,07 | 1,42 | 2,61 |
19:53 16.10.2026 |
48 909,38 EUR | |
|
Astera Labs US04626A1034 |
287,02 | 301,98 | 284,83 | 293,66 | -14,96 | -4,95 |
19:53 16.10.2026 |
46 355,32 EUR | |
|
Autodesk US0527691069 |
238,75 | 245,16 | 238,26 | 251,74 | -6,41 | -2,61 |
19:50 16.10.2026 |
42 986,53 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
111,70 | 109,77 | 110,78 | 112,39 | 1,93 | 1,76 |
19:52 16.10.2026 |
42 286,74 EUR | |
|
Keurig Dr Pepper US49271V1008 |
34,24 | 34,18 | 34,15 | 34,71 | 0,06 | 0,18 |
19:53 16.10.2026 |
40 105,61 EUR | |
|
Exelon US30161N1019 |
43,28 | 42,48 | 42,57 | 43,32 | 0,80 | 1,88 |
19:53 16.10.2026 |
39 129,60 EUR | |
|
IDEXX Laboratories US45168D1046 |
561,03 | 547,18 | 553,60 | 566,13 | 13,85 | 2,53 |
19:50 16.10.2026 |
37 084,88 EUR | |
|
Ferrovial International NL0015001FS8 |
49,46 | 48,86 | 49,41 | 49,90 | 0,60 | 1,23 |
19:52 16.10.2026 |
32 566,31 EUR | |
|
CoreWeave US21873S1087 |
61,67 | 69,69 | 61,30 | 65,84 | -8,02 | -11,51 |
19:53 16.10.2026 |
32 283,39 EUR | |
|
Axon Enterprise US05464C1018 |
396,86 | 417,19 | 394,76 | 421,73 | -20,33 | -4,87 |
19:52 16.10.2026 |
29 523,92 EUR | |
|
DexCom US2521311074 |
86,28 | 87,71 | 85,99 | 88,87 | -1,43 | -1,63 |
19:53 16.10.2026 |
28 028,41 EUR | |
|
GE HealthCare Technologies US36266G1076 |
69,98 | 70,35 | 69,98 | 71,26 | -0,37 | -0,53 |
19:52 16.10.2026 |
27 519,98 EUR | |
|
Alnylam Pharmaceuticals US02043Q1076 |
233,84 | 234,03 | 232,01 | 237,91 | -0,19 | -0,08 |
19:51 16.10.2026 |
26 727,27 EUR | |
|
Copart US2172041061 |
27,80 | 27,75 | 27,57 | 28,29 | 0,05 | 0,16 |
19:52 16.10.2026 |
21 653,93 EUR | |
|
Arm Holdings US0420682058 |
232,33 | 244,79 | 231,61 | 239,42 | -12,46 | -5,09 |
19:50 16.10.2026 |
- | |
|
ASML USN070592100 |
1660,59 | 1657,44 | 1651,55 | 1686,32 | 3,15 | 0,19 |
19:53 16.10.2026 |
- | |
|
Honeywell Aerospace US43849R1059 |
168,34 | 163,11 | 163,84 | 170,30 | 5,23 | 3,21 |
19:52 16.10.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.